UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,211 | +1,64% | +0,181 | 11,211 | 11,211 | Sat |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,601 | +0,99% | +0,114 | 11,601 | 11,601 | Sat |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11,733 | +0,61% | +0,071 | 11,733 | 11,733 | Güçlü sat |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,486 | 0,00% | 0,000 | 12,486 | 12,486 | Güçlü sat |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,994 | +0,18% | +0,023 | 12,994 | 12,994 | Güçlü sat |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,104 | +0,06% | +0,008 | 13,104 | 13,104 | Güçlü sat |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,072 | +0,12% | +0,016 | 13,072 | 13,072 | Güçlü sat |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,504 | +0,23% | +0,029 | 12,504 | 12,504 | Güçlü sat |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,838 | −0,16% | −0,019 | 11,838 | 11,838 | Sat |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,290 | −0,80% | −0,091 | 11,290 | 11,290 | Sat |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,123 | −0,24% | −0,027 | 11,123 | 11,123 | Nötr |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,040 | −0,08% | −0,009 | 11,040 | 11,040 | Nötr |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,188 | +0,04% | +0,004 | 11,188 | 11,188 | Nötr |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,390 | +0,02% | +0,002 | 11,390 | 11,390 | Nötr |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,523 | −0,75% | −0,087 | 11,523 | 11,523 | Sat |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12,167 | −0,72% | −0,088 | 12,167 | 12,167 | Sat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,401 | −0,63% | −0,078 | 12,401 | 12,401 | Sat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,567 | −0,62% | −0,079 | 12,567 | 12,567 | Sat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,545 | −0,64% | −0,081 | 12,545 | 12,545 | Sat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,818 | +0,05% | +0,006 | 11,818 | 11,818 | Nötr |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,375 | +0,46% | +0,047 | 10,375 | 10,375 | Nötr |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,310 | +0,45% | +0,046 | 10,310 | 10,310 | Al |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10,017 | +0,45% | +0,045 | 10,017 | 10,017 | Al |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,805 | +0,46% | +0,045 | 9,805 | 9,805 | Nötr |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,759 | +0,45% | +0,044 | 9,759 | 9,759 | Nötr |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10,027 | +0,44% | +0,044 | 10,027 | 10,027 | Al |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,538 | −0,28% | −0,030 | 10,538 | 10,538 | Nötr |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,910 | −0,28% | −0,031 | 10,910 | 10,910 | Nötr |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,974 | −0,28% | −0,031 | 10,974 | 10,974 | Nötr |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,111 | −0,28% | −0,031 | 11,111 | 11,111 | Sat |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,212 | −0,29% | −0,033 | 11,212 | 11,212 | Sat |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,751 | −0,31% | −0,033 | 10,751 | 10,751 | Sat |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,548 | −0,01% | −0,001 | 9,548 | 9,548 | Nötr |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9,010 | 0,00% | 0,000 | 9,010 | 9,010 | Nötr |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,761 | 0,00% | 0,000 | 8,761 | 8,761 | Nötr |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,749 | −0,01% | −0,001 | 8,749 | 8,749 | Nötr |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,764 | −0,01% | −0,001 | 8,764 | 8,764 | Nötr |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,096 | −0,01% | −0,001 | 9,096 | 9,096 | Nötr |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,662 | −0,19% | −0,018 | 9,662 | 9,662 | Nötr |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,901 | −0,19% | −0,019 | 9,901 | 9,901 | Sat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,095 | −0,19% | −0,019 | 10,095 | 10,095 | Nötr |