Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 79,612 | −1,44% | −1,163 | 79,612 | 79,612 | Nötr |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 79,500 | −1,92% | −1,560 | 79,500 | 79,500 | Nötr |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 79,376 | −1,89% | −1,526 | 79,376 | 79,376 | Sat |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 79,462 | −1,94% | −1,570 | 79,462 | 79,462 | Sat |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 79,594 | −1,97% | −1,597 | 79,594 | 79,594 | Sat |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 79,466 | −1,95% | −1,581 | 79,466 | 79,466 | Nötr |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 79,275 | −1,84% | −1,486 | 79,275 | 79,275 | Nötr |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 78,721 | −1,91% | −1,530 | 78,721 | 78,721 | Sat |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 78,201 | −1,93% | −1,540 | 78,201 | 78,201 | Sat |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 77,628 | −1,97% | −1,562 | 77,628 | 77,628 | Sat |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 77,068 | −2,07% | −1,633 | 77,068 | 77,068 | Sat |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 76,540 | −2,13% | −1,662 | 76,540 | 76,540 | Sat |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 76,160 | −1,97% | −1,534 | 76,160 | 76,160 | Sat |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 75,819 | −1,96% | −1,519 | 75,819 | 75,819 | Sat |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 75,734 | −2,20% | −1,700 | 75,734 | 75,734 | Sat |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 75,811 | −2,44% | −1,896 | 75,811 | 75,811 | Sat |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 76,061 | −2,16% | −1,683 | 76,061 | 76,061 | Sat |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 76,112 | −2,14% | −1,666 | 76,112 | 76,112 | Sat |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 75,943 | −2,00% | −1,548 | 75,943 | 75,943 | Sat |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 75,753 | −2,02% | −1,565 | 75,753 | 75,753 | Sat |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 74,870 | −1,84% | −1,406 | 74,870 | 74,870 | Sat |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 74,264 | −1,87% | −1,415 | 74,264 | 74,264 | Sat |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 74,510 | −2,04% | −1,549 | 74,510 | 74,510 | Sat |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 74,482 | −2,11% | −1,603 | 74,482 | 74,482 | Sat |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 74,253 | −2,00% | −1,513 | 74,253 | 74,253 | Sat |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 74,080 | −2,01% | −1,519 | 74,080 | 74,080 | Sat |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 74,290 | −2,24% | −1,699 | 74,290 | 74,290 | Sat |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 74,555 | −2,48% | −1,896 | 74,555 | 74,555 | Sat |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 74,793 | −2,20% | −1,682 | 74,793 | 74,793 | Sat |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 75,536 | −2,16% | −1,666 | 75,536 | 75,536 | Sat |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 75,519 | −2,01% | −1,548 | 75,519 | 75,519 | Sat |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 75,618 | −2,03% | −1,566 | 75,618 | 75,618 | Nötr |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 74,895 | −1,84% | −1,406 | 74,895 | 74,895 | Sat |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 74,390 | −1,87% | −1,415 | 74,390 | 74,390 | Güçlü Sat |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 74,850 | −2,03% | −1,549 | 74,850 | 74,850 | Güçlü Sat |
| N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027) | 2027-11-01 | 74,474 | −2,11% | −1,603 | 74,474 | 74,474 | — |