Şimdi başlat
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576,603−0,46%−0,35376,60376,603
Nötr
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0371,873−1,47%−1,07171,87371,873
Güçlü sat
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0370,787−1,33%−0,95170,78770,787
Güçlü sat
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0270,514−1,10%−0,78670,51470,514
Güçlü sat
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470,024−0,93%−0,65770,02470,024
Güçlü sat
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0269,443−0,87%−0,60769,44369,443
Güçlü sat
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0268,900−0,73%−0,50768,90068,900
Güçlü sat
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468,331−0,63%−0,43068,33168,331
Güçlü sat
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0267,772−0,47%−0,32067,77267,772
Güçlü sat
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267,224−0,30%−0,20267,22467,224
Sat
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366,720−0,20%−0,13666,72066,720
Sat
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266,397−0,24%−0,15866,39766,397
Sat
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566,264−0,30%−0,19766,26466,264
Sat
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266,295−0,22%−0,14366,29566,295
Sat
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266,496−0,06%−0,03966,49666,496
Sat
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266,720−0,10%−0,06566,72066,720
Sat
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466,706−0,12%−0,08166,70666,706
Sat
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266,579−0,11%−0,07566,57966,579
Sat
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266,511+0,22%+0,14466,51166,511
Sat
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366,349−0,10%−0,06566,34966,349
Sat
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266,133−0,11%−0,07166,13366,133
Sat
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465,930−0,09%−0,05965,93065,930
Sat
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165,859+0,27%+0,17665,85965,859
Sat
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265,854+0,54%+0,35665,85465,854
Sat
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465,773+0,57%+0,37065,77365,773
Sat
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266,907+0,30%+0,20266,90766,907
Sat
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0267,158+0,45%+0,30167,15867,158
Sat
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467,261+0,38%+0,25667,26167,261
Sat
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267,738+0,30%+0,20167,73867,738
Sat
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267,662+0,30%+0,20067,66267,662
Sat
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567,711+0,65%+0,43467,71167,711
Sat
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267,646+0,35%+0,23567,64667,646
Sat
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0567,056+0,30%+0,19967,05667,056
Sat
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366,925+0,32%+0,21166,92566,925
Sat
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266,522+0,60%+0,39666,52266,522
Sat
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0466,252+0,66%+0,43766,25266,252
Al