Singapore Mogas 92 Unleaded (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 79,068 | +0,30% | +0,238 | 79,068 | 79,068 | Al |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 77,867 | +0,79% | +0,612 | 77,867 | 77,867 | Güçlü al |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 76,622 | +0,78% | +0,591 | 76,622 | 76,622 | Güçlü al |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 75,395 | +0,72% | +0,536 | 75,395 | 75,395 | Güçlü al |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 74,284 | +0,69% | +0,511 | 74,284 | 74,284 | Al |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 73,485 | +0,73% | +0,529 | 73,485 | 73,485 | Al |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 73,219 | +0,75% | +0,547 | 73,219 | 73,219 | Al |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 73,319 | +0,75% | +0,546 | 73,319 | 73,319 | Al |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 73,438 | +0,75% | +0,547 | 73,438 | 73,438 | Al |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 73,471 | +0,77% | +0,560 | 73,471 | 73,471 | Al |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 73,187 | +0,67% | +0,484 | 73,187 | 73,187 | Al |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 72,834 | +0,63% | +0,453 | 72,834 | 72,834 | Al |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 72,397 | +0,60% | +0,433 | 72,397 | 72,397 | Al |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 71,972 | +0,63% | +0,449 | 71,972 | 71,972 | Al |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 71,539 | +0,62% | +0,443 | 71,539 | 71,539 | Al |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 71,222 | +0,57% | +0,401 | 71,222 | 71,222 | Al |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 70,990 | +0,54% | +0,382 | 70,990 | 70,990 | Al |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 70,836 | +0,47% | +0,331 | 70,836 | 70,836 | Al |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 70,850 | +0,50% | +0,353 | 70,850 | 70,850 | Al |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 71,110 | +0,62% | +0,437 | 71,110 | 71,110 | Al |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 71,727 | +0,86% | +0,610 | 71,727 | 71,727 | Al |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 72,234 | −0,03% | −0,023 | 72,234 | 72,234 | Al |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 72,318 | +0,11% | +0,083 | 72,318 | 72,318 | Al |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 72,199 | +0,02% | +0,014 | 72,199 | 72,199 | Al |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 72,008 | +0,06% | +0,043 | 72,008 | 72,008 | Al |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 71,833 | +0,03% | +0,018 | 71,833 | 71,833 | Al |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 71,851 | −0,07% | −0,048 | 71,851 | 71,851 | Al |
| N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027) | 2027-11-01 | 72,033 | +0,08% | +0,057 | 72,033 | 72,033 | Al |
| N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027) | 2027-12-02 | 71,889 | +0,07% | +0,049 | 71,889 | 71,889 | Al |
| N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027) | 2028-01-04 | 72,236 | +0,01% | +0,007 | 72,236 | 72,236 | Al |
| N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028) | 2028-02-02 | 71,924 | +0,14% | +0,102 | 71,924 | 71,924 | Al |
| N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028) | 2028-03-02 | 71,791 | +0,61% | +0,438 | 71,791 | 71,791 | Al |
| N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028) | 2028-04-04 | 72,139 | +0,85% | +0,610 | 72,139 | 72,139 | Al |
| N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028) | 2028-05-02 | 73,066 | −0,03% | −0,022 | 73,066 | 73,066 | Al |
| N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028) | 2028-06-02 | 72,902 | +0,11% | +0,083 | 72,902 | 72,902 | Al |
| N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028) | 2028-07-05 | 72,757 | +0,02% | +0,013 | 72,757 | 72,757 | — |