Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
ABD
/
Vadeli
/
N1B2!
/
Kontratlar
Singapore Mogas 92 Unleaded (Platts) Futures
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
N1B2!
NYMEX
N1B2!
NYMEX
N1B2!
NYMEX
N1B2!
NYMEX
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Fikirler
Görüşler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
List of individual contracts
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
N1BZ2025
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-05
75,636
−1,26%
−0,967
75,636
75,636
Sat
N1BF2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-03
69,830
−2,84%
−2,043
69,830
69,830
Güçlü sat
N1BG2026
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-03
68,950
−2,60%
−1,837
68,950
68,950
Güçlü sat
N1BH2026
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-02
68,601
−2,71%
−1,913
68,601
68,601
Güçlü sat
N1BJ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-04
68,222
−2,57%
−1,802
68,222
68,222
Güçlü sat
N1BK2026
Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-02
67,719
−2,48%
−1,724
67,719
67,719
Güçlü sat
N1BM2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-02
67,237
−2,41%
−1,663
67,237
67,237
Güçlü sat
N1BN2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-04
66,721
−2,36%
−1,610
66,721
66,721
Güçlü sat
N1BQ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-02
66,189
−2,34%
−1,583
66,189
66,189
Güçlü sat
N1BU2026
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-02
65,682
−2,29%
−1,542
65,682
65,682
Güçlü sat
N1BV2026
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-03
65,251
−2,20%
−1,469
65,251
65,251
Güçlü sat
N1BX2026
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-02
65,048
−2,03%
−1,349
65,048
65,048
Güçlü sat
N1BZ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-05
64,926
−2,02%
−1,338
64,926
64,926
Güçlü sat
N1BF2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-02
64,984
−1,98%
−1,311
64,984
64,984
Güçlü sat
N1BG2027
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-02
65,208
−1,94%
−1,288
65,208
65,208
Güçlü sat
N1BH2027
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-02
65,657
−1,59%
−1,063
65,657
65,657
Güçlü sat
N1BJ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-04
65,656
−1,57%
−1,050
65,656
65,656
Güçlü sat
N1BK2027
Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-02
65,448
−1,70%
−1,131
65,448
65,448
Güçlü sat
N1BM2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-02
65,414
−1,65%
−1,097
65,414
65,414
Güçlü sat
N1BN2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-03
65,260
−1,64%
−1,089
65,260
65,260
Güçlü sat
N1BQ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-02
65,002
−1,71%
−1,131
65,002
65,002
Güçlü sat
N1BU2027
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-04
64,804
−1,71%
−1,126
64,804
64,804
Güçlü sat
N1BV2027
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-01
64,509
−2,05%
−1,350
64,509
64,509
Güçlü sat
N1BX2027
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-02
64,401
−2,21%
−1,453
64,401
64,401
Güçlü sat
N1BZ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-04
64,323
−2,20%
−1,450
64,323
64,323
Güçlü sat
N1BF2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-02
65,527
−2,06%
−1,380
65,527
65,527
Güçlü sat
N1BG2028
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-02
65,763
−2,08%
−1,395
65,763
65,763
Güçlü sat
N1BH2028
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-04
65,965
−1,93%
−1,296
65,965
65,965
Güçlü sat
N1BJ2028
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-02
66,435
−1,92%
−1,303
66,435
66,435
Güçlü sat
N1BK2028
Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-02
66,214
−2,14%
−1,448
66,214
66,214
Güçlü sat
N1BM2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-05
66,314
−2,06%
−1,397
66,314
66,314
Güçlü sat
N1BN2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-02
66,278
−2,02%
−1,368
66,278
66,278
Güçlü sat
N1BQ2028
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-05
65,663
−2,08%
−1,393
65,663
65,663
Güçlü sat
N1BU2028
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-03
65,624
−1,94%
−1,301
65,624
65,624
Güçlü sat
N1BV2028
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-02
65,081
−2,17%
−1,441
65,081
65,081
Güçlü sat
N1BX2028
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-04
64,742
−2,28%
−1,510
64,742
64,742
Sat