Singapore Mogas 92 Unleaded (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 78,746 | +1,20% | +0,933 | 78,746 | 78,746 | Al |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 77,843 | +2,00% | +1,523 | 77,843 | 77,843 | Al |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 76,847 | +2,13% | +1,603 | 76,847 | 76,847 | Al |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 75,747 | +2,06% | +1,528 | 75,747 | 75,747 | Al |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 74,710 | +2,00% | +1,468 | 74,710 | 74,710 | Al |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 74,044 | +2,05% | +1,489 | 74,044 | 74,044 | Al |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 73,777 | +2,07% | +1,498 | 73,777 | 73,777 | Al |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 73,861 | +2,09% | +1,515 | 73,861 | 73,861 | Al |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 73,932 | +1,93% | +1,400 | 73,932 | 73,932 | Al |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 73,882 | +1,87% | +1,355 | 73,882 | 73,882 | Al |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 73,534 | +1,77% | +1,282 | 73,534 | 73,534 | Al |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 73,226 | +1,81% | +1,302 | 73,226 | 73,226 | Al |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 72,782 | +1,73% | +1,236 | 72,782 | 72,782 | Al |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 72,360 | +1,81% | +1,289 | 72,360 | 72,360 | Al |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 71,890 | +1,87% | +1,317 | 71,890 | 71,890 | Al |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 71,640 | +1,91% | +1,343 | 71,640 | 71,640 | Al |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 71,414 | +1,90% | +1,331 | 71,414 | 71,414 | Al |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 71,260 | +1,93% | +1,349 | 71,260 | 71,260 | Al |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 71,294 | +1,82% | +1,277 | 71,294 | 71,294 | Al |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 71,449 | +1,79% | +1,259 | 71,449 | 71,449 | Al |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 72,188 | +2,95% | +2,069 | 72,188 | 72,188 | Al |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 72,527 | +2,96% | +2,084 | 72,527 | 72,527 | Al |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 72,396 | +2,38% | +1,683 | 72,396 | 72,396 | Al |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 72,368 | +2,46% | +1,738 | 72,368 | 72,368 | Al |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 72,180 | +2,48% | +1,746 | 72,180 | 72,180 | Al |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 72,057 | +3,41% | +2,377 | 72,057 | 72,057 | Güçlü al |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 72,086 | +2,55% | +1,795 | 72,086 | 72,086 | Al |
| N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027) | 2027-11-01 | 72,334 | +2,75% | +1,939 | 72,334 | 72,334 | Al |
| N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027) | 2027-12-02 | 71,767 | +1,27% | +0,902 | 71,767 | 71,767 | Al |
| N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027) | 2028-01-04 | 72,572 | +2,76% | +1,949 | 72,572 | 72,572 | Al |
| N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028) | 2028-02-02 | 72,263 | +2,72% | +1,913 | 72,263 | 72,263 | Al |
| N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028) | 2028-03-02 | 72,130 | +1,78% | +1,259 | 72,130 | 72,130 | Güçlü al |
| N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028) | 2028-04-04 | 72,599 | +2,93% | +2,068 | 72,599 | 72,599 | Güçlü al |
| N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028) | 2028-05-02 | 73,359 | +2,93% | +2,085 | 73,359 | 73,359 | Al |
| N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028) | 2028-06-02 | 72,980 | +2,36% | +1,683 | 72,980 | 72,980 | Güçlü al |
| N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028) | 2028-07-05 | 72,927 | +2,44% | +1,738 | 72,927 | 72,927 | — |