Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.531 | +0.33% | 0.288 | 87.531 | 87.531 | Sat |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 90.057 | +0.99% | 0.886 | 90.057 | 90.057 | Al |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 89.967 | +0.97% | 0.865 | 89.967 | 89.967 | Al |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.480 | +0.84% | 0.742 | 89.480 | 89.480 | Al |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 88.684 | +0.82% | 0.720 | 88.684 | 88.684 | Al |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 87.886 | +0.96% | 0.837 | 87.886 | 87.886 | Güçlü al |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 87.297 | +0.88% | 0.763 | 87.297 | 87.297 | Güçlü al |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.017 | +0.96% | 0.827 | 87.017 | 87.017 | Güçlü al |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 86.844 | +0.93% | 0.796 | 86.844 | 86.844 | Güçlü al |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 86.745 | +1.21% | 1.039 | 86.745 | 86.745 | Güçlü al |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 86.239 | +1.10% | 0.937 | 86.239 | 86.239 | Güçlü al |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 85.591 | +1.02% | 0.866 | 85.591 | 85.591 | Güçlü al |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.013 | +1.05% | 0.885 | 85.013 | 85.013 | Güçlü al |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.354 | +1.06% | 0.886 | 84.354 | 84.354 | Güçlü al |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 83.702 | +1.13% | 0.934 | 83.702 | 83.702 | Güçlü al |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.092 | +0.74% | 0.612 | 83.092 | 83.092 | Güçlü al |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.461 | +0.49% | 0.401 | 82.461 | 82.461 | Güçlü al |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.966 | +0.00% | 0.002 | 81.966 | 81.966 | Güçlü al |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.523 | −0.13% | −0.107 | 81.523 | 81.523 | Al |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.220 | +0.71% | 0.583 | 83.220 | 83.220 | Güçlü al |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.169 | +0.71% | 0.586 | 83.169 | 83.169 | Güçlü al |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.663 | +1.01% | 0.829 | 82.663 | 82.663 | Güçlü al |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.657 | +0.85% | 0.698 | 82.657 | 82.657 | Güçlü al |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.193 | +0.78% | 0.639 | 82.193 | 82.193 | Güçlü al |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 81.628 | +0.84% | 0.679 | 81.628 | 81.628 | Güçlü al |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.091 | +0.88% | 0.706 | 81.091 | 81.091 | Güçlü al |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.111 | +0.93% | 0.741 | 80.111 | 80.111 | Güçlü al |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.194 | +0.60% | 0.482 | 80.194 | 80.194 | Güçlü al |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.458 | +0.37% | 0.292 | 79.458 | 79.458 | Al |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.694 | −0.09% | −0.070 | 78.694 | 78.694 | Al |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.289 | −0.19% | −0.149 | 78.289 | 78.289 | Al |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.154 | +0.65% | 0.516 | 80.154 | 80.154 | Güçlü al |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.204 | +0.64% | 0.507 | 80.204 | 80.204 | Güçlü al |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.899 | +0.99% | 0.783 | 79.899 | 79.899 | Güçlü al |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.208 | +0.88% | 0.697 | 80.208 | 80.208 | Güçlü al |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 79.934 | +0.81% | 0.639 | 79.934 | 79.934 | Güçlü al |