Şimdi başlat
MMM

Mars (Argus) Financial Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

Mars (Argus) Financial Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0279.31+0.62%0.4979.3179.31
Güçlü al
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0281.34+1.21%0.9781.3481.34
Güçlü al
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0480.54+1.12%0.8980.5480.54
Güçlü al
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0279.82+1.09%0.8679.8279.82
Güçlü al
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0479.09+1.13%0.8879.0979.09
Güçlü al
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0378.44+1.12%0.8778.4478.44
Güçlü al
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0377.65+1.08%0.8377.6577.65
Güçlü al
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0477.02+1.08%0.8277.0277.02
Güçlü al
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0476.50+1.08%0.8276.5076.50
Güçlü al
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0275.95+1.12%0.8475.9575.95
Güçlü al
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0275.48+1.13%0.8475.4875.48
Güçlü al
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0374.98+1.12%0.8374.9874.98
Güçlü al
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0274.49+1.11%0.8274.4974.49
Güçlü al
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0474.08+1.13%0.8374.0874.08
Güçlü al
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0373.68+1.13%0.8273.6873.68
Güçlü al
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0273.27+1.12%0.8173.2773.27
Güçlü al
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0472.93+1.14%0.8272.9372.93
Güçlü al
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0272.61+1.17%0.8472.6172.61
Güçlü al
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0570.94+1.34%0.9470.9470.94
Güçlü al
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0370.58+1.35%0.9470.5870.58
Güçlü al
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0370.31+1.34%0.9370.3170.31
Güçlü al
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.99+1.33%0.9269.9969.99
Güçlü al
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0469.73+1.34%0.9269.7369.73
Güçlü al
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0269.47+1.34%0.9269.4769.47
Güçlü al
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0269.20+1.35%0.9269.2069.20
Güçlü al
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.91+1.34%0.9168.9168.91
Güçlü al
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0268.68+1.33%0.9068.6868.68
Güçlü al
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0268.47+1.32%0.8968.4768.47
Güçlü al
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0368.26+1.34%0.9068.2668.26
Güçlü al
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0268.07+1.32%0.8968.0768.07
Güçlü al
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.51+1.34%0.8967.5167.51
Güçlü al
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0267.29+1.31%0.8767.2967.29
Güçlü al
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0267.12+1.31%0.8767.1267.12
Güçlü al
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.92+1.30%0.8666.9266.92
Güçlü al
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.74+1.32%0.8766.7466.74
Güçlü al
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.60+1.34%0.8866.6066.60
Güçlü al
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.42+1.36%0.8966.4266.42
Güçlü al
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0366.23+1.41%0.9266.2366.23
Güçlü al
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0266.09+1.40%0.9166.0966.09
Güçlü al
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.96+1.40%0.9165.9665.96
Güçlü al
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.82+1.39%0.9065.8265.82
Güçlü al
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.69+1.34%0.8765.6965.69
Güçlü al
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.50+1.31%0.8565.5065.50
Güçlü al
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0265.37+1.35%0.8765.3765.37
Güçlü al
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0265.26+1.35%0.8765.2665.26
Güçlü al
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0465.13+1.34%0.8665.1365.13
Güçlü al
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0265.01+1.34%0.8665.0165.01
Güçlü al
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.91+1.34%0.8664.9164.91
Güçlü al
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.77+1.35%0.8664.7764.77
Güçlü al
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.66+1.35%0.8664.6664.66
Güçlü al
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.58+1.35%0.8664.5864.58
Güçlü al
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.50+1.35%0.8664.5064.50
Güçlü al
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0264.41+1.35%0.8664.4164.41
Güçlü al
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0464.31+1.36%0.8664.3164.31
Güçlü al
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0364.18+1.36%0.8664.1864.18
Güçlü al
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0264.09+1.36%0.8664.0964.09
Güçlü al
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0264.02+1.36%0.8664.0264.02
Güçlü al
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.95+1.36%0.8663.9563.95
Güçlü al
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.89+1.36%0.8663.8963.89
Güçlü al
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.81+1.37%0.8663.8163.81
Güçlü al
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.71+1.37%0.8663.7163.71
Güçlü al
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.64+1.37%0.8663.6463.64
Güçlü al
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.59+1.37%0.8663.5963.59
Güçlü al
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.55+1.37%0.8663.5563.55
Güçlü al
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.49+1.37%0.8663.4963.49
Güçlü al
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.43+1.37%0.8663.4363.43
Güçlü al
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0363.36+1.38%0.8663.3663.36
Güçlü al