Şimdi başlat
MMM

Mars (Argus) Financial Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

Mars (Argus) Financial Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0279.55+0.30%0.2479.5579.55
Al
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0281.87+0.65%0.5381.8781.87
Güçlü al
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0480.97+0.53%0.4380.9780.97
Güçlü al
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0280.21+0.49%0.3980.2180.21
Güçlü al
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0479.43+0.43%0.3479.4379.43
Güçlü al
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0378.77+0.42%0.3378.7778.77
Güçlü al
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0378.01+0.46%0.3678.0178.01
Güçlü al
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0477.37+0.45%0.3577.3777.37
Güçlü al
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0476.84+0.44%0.3476.8476.84
Güçlü al
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0276.28+0.43%0.3376.2876.28
Güçlü al
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0275.81+0.44%0.3375.8175.81
Güçlü al
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0375.31+0.44%0.3375.3175.31
Güçlü al
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0274.83+0.46%0.3474.8374.83
Güçlü al
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0474.41+0.45%0.3374.4174.41
Güçlü al
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0374.01+0.45%0.3374.0174.01
Güçlü al
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0273.61+0.46%0.3473.6173.61
Güçlü al
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0473.25+0.44%0.3273.2573.25
Güçlü al
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0272.91+0.41%0.3072.9172.91
Güçlü al
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0571.24+0.42%0.3071.2471.24
Güçlü al
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0370.87+0.41%0.2970.8770.87
Güçlü al
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0370.59+0.40%0.2870.5970.59
Güçlü al
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0270.26+0.39%0.2770.2670.26
Güçlü al
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0470.00+0.39%0.2770.0070.00
Güçlü al
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0269.73+0.37%0.2669.7369.73
Güçlü al
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0269.45+0.36%0.2569.4569.45
Güçlü al
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0469.16+0.36%0.2569.1669.16
Güçlü al
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0268.93+0.36%0.2568.9368.93
Güçlü al
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0268.72+0.37%0.2568.7268.72
Güçlü al
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0368.49+0.34%0.2368.4968.49
Güçlü al
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0268.30+0.34%0.2368.3068.30
Güçlü al
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.73+0.33%0.2267.7367.73
Güçlü al
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0267.49+0.30%0.2067.4967.49
Güçlü al
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0267.32+0.30%0.2067.3267.32
Güçlü al
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0267.12+0.30%0.2067.1267.12
Güçlü al
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.94+0.30%0.2066.9466.94
Güçlü al
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.80+0.30%0.2066.8066.80
Güçlü al
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.61+0.29%0.1966.6166.61
Güçlü al
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0366.40+0.26%0.1766.4066.40
Güçlü al
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0266.26+0.26%0.1766.2666.26
Güçlü al
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0466.13+0.26%0.1766.1366.13
Güçlü al
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0266.01+0.29%0.1966.0166.01
Güçlü al
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.88+0.29%0.1965.8865.88
Güçlü al
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.69+0.29%0.1965.6965.69
Güçlü al
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0265.56+0.29%0.1965.5665.56
Güçlü al
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0265.45+0.29%0.1965.4565.45
Güçlü al
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0465.32+0.29%0.1965.3265.32
Güçlü al
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0265.20+0.29%0.1965.2065.20
Güçlü al
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0265.10+0.29%0.1965.1065.10
Güçlü al
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.96+0.29%0.1964.9664.96
Güçlü al
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.85+0.29%0.1964.8564.85
Güçlü al
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.77+0.29%0.1964.7764.77
Güçlü al
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.68+0.28%0.1864.6864.68
Güçlü al
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0264.59+0.28%0.1864.5964.59
Güçlü al
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0464.49+0.28%0.1864.4964.49
Güçlü al
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0364.36+0.28%0.1864.3664.36
Güçlü al
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0264.27+0.28%0.1864.2764.27
Güçlü al
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0264.20+0.28%0.1864.2064.20
Al
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0364.13+0.28%0.1864.1364.13
Al
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0264.07+0.28%0.1864.0764.07
Al
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.98+0.27%0.1763.9863.98
Al
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.88+0.27%0.1763.8863.88
Al
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.81+0.27%0.1763.8163.81
Al
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.76+0.27%0.1763.7663.76
Al
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.72+0.27%0.1763.7263.72
Al
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.66+0.27%0.1763.6663.66
Al
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.61+0.28%0.1863.6163.61
Al
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0363.53+0.27%0.1763.5363.53
Al