Şimdi başlat
MMM

Mars (Argus) Financial Futures (Dec 2016)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

Mars (Argus) Financial Futures (Dec 2016) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMXK2024Mars (Argus) Financial Futures (May 2024)
2024-06-0478.88+0.42%0.3378.8878.88
Nötr
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0278.78+0.48%0.3878.7878.78
Nötr
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0278.34+0.51%0.4078.3478.34
Nötr
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0477.76+0.53%0.4177.7677.76
Nötr
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0277.22+0.53%0.4177.2277.22
Nötr
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0476.68+0.52%0.4076.6876.68
Nötr
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0376.20+0.54%0.4176.2076.20
Nötr
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0375.55+0.53%0.4075.5575.55
Nötr
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0475.06+0.54%0.4075.0675.06
Nötr
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0474.63+0.54%0.4074.6374.63
Nötr
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0274.13+0.54%0.4074.1374.13
Nötr
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0273.79+0.55%0.4073.7973.79
Nötr
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0373.40+0.55%0.4073.4073.40
Nötr
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0272.96+0.55%0.4072.9672.96
Nötr
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0472.59+0.53%0.3872.5972.59
Nötr
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0372.23+0.53%0.3872.2372.23
Nötr
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0271.84+0.52%0.3771.8471.84
Al
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0471.54+0.51%0.3671.5471.54
Al
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0271.25+0.49%0.3571.2571.25
Al
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0569.86+0.49%0.3469.8669.86
Nötr
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0369.54+0.49%0.3469.5469.54
Nötr
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0369.28+0.46%0.3269.2869.28
Nötr
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.00+0.45%0.3169.0069.00
Al
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0468.77+0.45%0.3168.7768.77
Al
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0268.51+0.45%0.3168.5168.51
Al
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0268.25+0.46%0.3168.2568.25
Al
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0467.99+0.46%0.3167.9967.99
Al
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0267.77+0.46%0.3167.7767.77
Al
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0267.58+0.45%0.3067.5867.58
Al
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0367.39+0.43%0.2967.3967.39
Nötr
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.21+0.43%0.2967.2167.21
Nötr
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0566.66+0.44%0.2966.6666.66
Nötr
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0266.45+0.47%0.3166.4566.45
Nötr
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.29+0.47%0.3166.2966.29
Nötr
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.10+0.47%0.3166.1066.10
Nötr
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0465.90+0.43%0.2865.9065.90
Nötr
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0265.75+0.40%0.2665.7565.75
Nötr
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0265.57+0.38%0.2565.5765.57
Nötr
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.40+0.38%0.2565.4065.40
Nötr
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.27+0.38%0.2565.2765.27
Nötr
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.14+0.37%0.2465.1465.14
Nötr
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.01+0.37%0.2465.0165.01
Nötr
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0264.89+0.37%0.2464.8964.89
Nötr
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0464.71+0.37%0.2464.7164.71
Al
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.56+0.37%0.2464.5664.56
Al
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.43+0.37%0.2464.4364.43
Al
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.28+0.36%0.2364.2864.28
Al
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.18+0.36%0.2364.1864.18
Al
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.07+0.36%0.2364.0764.07
Al
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0563.91+0.36%0.2363.9163.91
Al
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0263.80+0.36%0.2363.8063.80
Al
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0563.69+0.35%0.2263.6963.69
Al
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0363.61+0.35%0.2263.6163.61
Al
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0263.55+0.35%0.2263.5563.55
Al
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.44+0.35%0.2263.4463.44
Al
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.28+0.35%0.2263.2863.28
Al
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.16+0.35%0.2263.1663.16
Nötr
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.08+0.35%0.2263.0863.08
Nötr
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0362.98+0.35%0.2262.9862.98
Nötr
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0262.91+0.35%0.2262.9162.91
Nötr
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0462.84+0.35%0.2262.8462.84
Nötr
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0362.72+0.35%0.2262.7262.72
Nötr
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0262.63+0.35%0.2262.6362.63
Sat
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0562.58+0.35%0.2262.5862.58
Sat
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0262.56+0.35%0.2262.5662.56
Sat
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0262.52+0.35%0.2262.5262.52
Sat
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0462.49+0.35%0.2262.4962.49
Sat
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.44+0.35%0.2262.4462.44
Sat