Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.90 | −0.14% | −0.11 | 77.90 | 77.90 | Nötr |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.60 | −0.32% | −0.25 | 78.60 | 78.60 | Al |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.05 | −0.38% | −0.30 | 78.05 | 78.05 | Al |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.52 | −0.46% | −0.36 | 77.52 | 77.52 | Güçlü al |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.94 | −0.52% | −0.40 | 76.94 | 76.94 | Güçlü al |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.43 | −0.52% | −0.40 | 76.43 | 76.43 | Güçlü al |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.77 | −0.54% | −0.41 | 75.77 | 75.77 | Al |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.25 | −0.56% | −0.42 | 75.25 | 75.25 | Al |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.81 | −0.57% | −0.43 | 74.81 | 74.81 | Al |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.34 | −0.59% | −0.44 | 74.34 | 74.34 | Al |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.95 | −0.59% | −0.44 | 73.95 | 73.95 | Al |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.53 | −0.59% | −0.44 | 73.53 | 73.53 | Al |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.11 | −0.60% | −0.44 | 73.11 | 73.11 | Al |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.76 | −0.59% | −0.43 | 72.76 | 72.76 | Al |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.41 | −0.62% | −0.45 | 72.41 | 72.41 | Al |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.06 | −0.61% | −0.44 | 72.06 | 72.06 | Al |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.77 | −0.60% | −0.43 | 71.77 | 71.77 | Al |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.47 | −0.58% | −0.42 | 71.47 | 71.47 | Al |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.85 | −0.56% | −0.39 | 69.85 | 69.85 | Al |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.53 | −0.56% | −0.39 | 69.53 | 69.53 | Al |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.28 | −0.56% | −0.39 | 69.28 | 69.28 | Al |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.00 | −0.55% | −0.38 | 69.00 | 69.00 | Al |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.78 | −0.54% | −0.37 | 68.78 | 68.78 | Al |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.55 | −0.54% | −0.37 | 68.55 | 68.55 | Al |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.30 | −0.52% | −0.36 | 68.30 | 68.30 | Al |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.04 | −0.53% | −0.36 | 68.04 | 68.04 | Al |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.82 | −0.53% | −0.36 | 67.82 | 67.82 | Al |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.64 | −0.51% | −0.35 | 67.64 | 67.64 | Al |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.45 | −0.52% | −0.35 | 67.45 | 67.45 | Al |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.28 | −0.50% | −0.34 | 67.28 | 67.28 | Al |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.76 | −0.49% | −0.33 | 66.76 | 66.76 | Al |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.56 | −0.49% | −0.33 | 66.56 | 66.56 | Al |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.39 | −0.48% | −0.32 | 66.39 | 66.39 | Al |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.21 | −0.47% | −0.31 | 66.21 | 66.21 | Al |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.04 | −0.47% | −0.31 | 66.04 | 66.04 | Al |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.90 | −0.45% | −0.30 | 65.90 | 65.90 | Al |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.71 | −0.44% | −0.29 | 65.71 | 65.71 | Al |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.50 | −0.46% | −0.30 | 65.50 | 65.50 | Al |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.37 | −0.46% | −0.30 | 65.37 | 65.37 | Al |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.26 | −0.43% | −0.28 | 65.26 | 65.26 | Al |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.13 | −0.41% | −0.27 | 65.13 | 65.13 | Al |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.04 | −0.40% | −0.26 | 65.04 | 65.04 | Al |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.87 | −0.40% | −0.26 | 64.87 | 64.87 | Al |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.73 | −0.38% | −0.25 | 64.73 | 64.73 | Al |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.62 | −0.39% | −0.25 | 64.62 | 64.62 | Al |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.50 | −0.37% | −0.24 | 64.50 | 64.50 | Al |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.39 | −0.36% | −0.23 | 64.39 | 64.39 | Al |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.29 | −0.36% | −0.23 | 64.29 | 64.29 | Al |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.15 | −0.34% | −0.22 | 64.15 | 64.15 | Al |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.04 | −0.33% | −0.21 | 64.04 | 64.04 | Al |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.97 | −0.33% | −0.21 | 63.97 | 63.97 | Al |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.89 | −0.31% | −0.20 | 63.89 | 63.89 | Al |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.80 | −0.28% | −0.18 | 63.80 | 63.80 | Al |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.70 | −0.28% | −0.18 | 63.70 | 63.70 | Al |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.57 | −0.28% | −0.18 | 63.57 | 63.57 | Al |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.48 | −0.28% | −0.18 | 63.48 | 63.48 | Al |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.41 | −0.28% | −0.18 | 63.41 | 63.41 | Al |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.34 | −0.28% | −0.18 | 63.34 | 63.34 | Al |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.28 | −0.28% | −0.18 | 63.28 | 63.28 | Al |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.20 | −0.28% | −0.18 | 63.20 | 63.20 | Al |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.10 | −0.28% | −0.18 | 63.10 | 63.10 | Al |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.03 | −0.28% | −0.18 | 63.03 | 63.03 | Al |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.98 | −0.28% | −0.18 | 62.98 | 62.98 | Al |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.94 | −0.29% | −0.18 | 62.94 | 62.94 | Al |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.88 | −0.29% | −0.18 | 62.88 | 62.88 | Al |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.82 | −0.29% | −0.18 | 62.82 | 62.82 | Al |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.75 | −0.29% | −0.18 | 62.75 | 62.75 | Al |