Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 75.73 | +1.66% | 1.24 | 75.73 | 75.73 | Sat |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 75.72 | +1.84% | 1.37 | 75.72 | 75.72 | Sat |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 75.29 | +1.81% | 1.34 | 75.29 | 75.29 | Sat |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 74.81 | +1.74% | 1.28 | 74.81 | 74.81 | Sat |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 74.30 | +1.71% | 1.25 | 74.30 | 74.30 | Sat |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 73.85 | +1.76% | 1.28 | 73.85 | 73.85 | Sat |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 73.26 | +1.69% | 1.22 | 73.26 | 73.26 | Sat |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 72.80 | +1.68% | 1.20 | 72.80 | 72.80 | Sat |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 72.41 | +1.63% | 1.16 | 72.41 | 72.41 | Sat |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 71.99 | +1.58% | 1.12 | 71.99 | 71.99 | Sat |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 71.68 | +1.53% | 1.08 | 71.68 | 71.68 | Sat |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 71.33 | +1.49% | 1.05 | 71.33 | 71.33 | Sat |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 70.96 | +1.46% | 1.02 | 70.96 | 70.96 | Sat |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 70.63 | +1.44% | 1.00 | 70.63 | 70.63 | Sat |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 70.32 | +1.40% | 0.97 | 70.32 | 70.32 | Sat |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 69.99 | +1.38% | 0.95 | 69.99 | 69.99 | Sat |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 69.72 | +1.34% | 0.92 | 69.72 | 69.72 | Sat |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 69.43 | +1.30% | 0.89 | 69.43 | 69.43 | Sat |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 67.83 | +1.31% | 0.88 | 67.83 | 67.83 | Sat |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 67.55 | +1.30% | 0.87 | 67.55 | 67.55 | Sat |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 67.33 | +1.28% | 0.85 | 67.33 | 67.33 | Sat |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 67.08 | +1.25% | 0.83 | 67.08 | 67.08 | Sat |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 66.87 | +1.21% | 0.80 | 66.87 | 66.87 | Sat |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 66.65 | +1.17% | 0.77 | 66.65 | 66.65 | Sat |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 66.43 | +1.16% | 0.76 | 66.43 | 66.43 | Sat |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 66.17 | +1.12% | 0.73 | 66.17 | 66.17 | Sat |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 65.97 | +1.09% | 0.71 | 65.97 | 65.97 | Sat |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 65.80 | +1.08% | 0.70 | 65.80 | 65.80 | Sat |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 65.62 | +1.05% | 0.68 | 65.62 | 65.62 | Sat |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 65.46 | +1.03% | 0.67 | 65.46 | 65.46 | Sat |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 64.94 | +1.03% | 0.66 | 64.94 | 64.94 | Sat |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 64.74 | +0.98% | 0.63 | 64.74 | 64.74 | Sat |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 64.60 | +0.97% | 0.62 | 64.60 | 64.60 | Sat |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 64.44 | +0.96% | 0.61 | 64.44 | 64.44 | Sat |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 64.27 | +0.91% | 0.58 | 64.27 | 64.27 | Sat |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 64.15 | +0.90% | 0.57 | 64.15 | 64.15 | Sat |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 63.98 | +0.88% | 0.56 | 63.98 | 63.98 | Sat |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 63.79 | +0.87% | 0.55 | 63.79 | 63.79 | Sat |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 63.67 | +0.86% | 0.54 | 63.67 | 63.67 | Sat |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 63.55 | +0.84% | 0.53 | 63.55 | 63.55 | Sat |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 63.43 | +0.78% | 0.49 | 63.43 | 63.43 | Sat |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 63.35 | +0.76% | 0.48 | 63.35 | 63.35 | Sat |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 63.19 | +0.77% | 0.48 | 63.19 | 63.19 | Sat |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 63.06 | +0.77% | 0.48 | 63.06 | 63.06 | Sat |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 62.96 | +0.75% | 0.47 | 62.96 | 62.96 | Sat |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 62.86 | +0.74% | 0.46 | 62.86 | 62.86 | Sat |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 62.76 | +0.72% | 0.45 | 62.76 | 62.76 | Sat |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 62.67 | +0.71% | 0.44 | 62.67 | 62.67 | Sat |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 62.53 | +0.68% | 0.42 | 62.53 | 62.53 | Sat |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 62.43 | +0.68% | 0.42 | 62.43 | 62.43 | Sat |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 62.36 | +0.68% | 0.42 | 62.36 | 62.36 | Sat |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 62.29 | +0.66% | 0.41 | 62.29 | 62.29 | Sat |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 62.21 | +0.65% | 0.40 | 62.21 | 62.21 | Sat |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 62.11 | +0.62% | 0.38 | 62.11 | 62.11 | Sat |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 61.99 | +0.63% | 0.39 | 61.99 | 61.99 | Sat |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 61.91 | +0.63% | 0.39 | 61.91 | 61.91 | Sat |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 61.84 | +0.63% | 0.39 | 61.84 | 61.84 | Sat |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 61.78 | +0.64% | 0.39 | 61.78 | 61.78 | Sat |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 61.73 | +0.64% | 0.39 | 61.73 | 61.73 | Sat |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 61.66 | +0.64% | 0.39 | 61.66 | 61.66 | Sat |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 61.57 | +0.64% | 0.39 | 61.57 | 61.57 | Sat |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 61.51 | +0.64% | 0.39 | 61.51 | 61.51 | Sat |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 61.46 | +0.64% | 0.39 | 61.46 | 61.46 | Sat |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 61.43 | +0.64% | 0.39 | 61.43 | 61.43 | Sat |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 61.38 | +0.64% | 0.39 | 61.38 | 61.38 | Sat |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 61.33 | +0.64% | 0.39 | 61.33 | 61.33 | Sat |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 61.26 | +0.64% | 0.39 | 61.26 | 61.26 | Sat |