Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 122,00 | −0,12% | −0,15 | 122,00 | 122,00 | Al |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 122,25 | −0,89% | −1,10 | 122,25 | 122,25 | Al |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 123,40 | −0,60% | −0,75 | 124,50 | 123,40 | Al |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 124,30 | −0,36% | −0,45 | 124,30 | 124,30 | Al |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 124,65 | −0,24% | −0,30 | 124,65 | 124,65 | Al |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 125,00 | −0,12% | −0,15 | 125,00 | 125,00 | Al |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 125,35 | −0,04% | −0,05 | 125,35 | 125,35 | Al |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 125,95 | 0,00% | 0,00 | 125,95 | 125,95 | Al |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 126,60 | +0,08% | 0,10 | 126,60 | 126,60 | Al |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 127,25 | +0,16% | 0,20 | 127,25 | 127,25 | Al |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 127,85 | +0,08% | 0,10 | 127,85 | 127,85 | Al |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 128,50 | +0,04% | 0,05 | 128,50 | 128,50 | Al |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 129,10 | −0,04% | −0,05 | 129,10 | 129,10 | Al |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 129,35 | +0,12% | 0,15 | 129,35 | 129,35 | Al |