Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 122,15 | −0,49% | −0,60 | 122,15 | 122,15 | Al |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 123,35 | −1,71% | −2,15 | 123,35 | 123,35 | Al |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 124,50 | +0,28% | 0,35 | 124,50 | 124,50 | Al |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 124,75 | −1,54% | −1,95 | 124,75 | 124,75 | Al |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 124,95 | −1,54% | −1,95 | 124,95 | 124,95 | Al |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 125,15 | −1,53% | −1,95 | 125,15 | 125,15 | Al |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 125,40 | −1,45% | −1,85 | 125,40 | 125,40 | Al |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 125,95 | −1,49% | −1,90 | 125,95 | 125,95 | Al |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 126,50 | −1,48% | −1,90 | 126,50 | 126,50 | Al |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 127,05 | −1,51% | −1,95 | 127,05 | 127,05 | Al |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 127,75 | −1,47% | −1,90 | 127,75 | 127,75 | Al |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 128,45 | −1,42% | −1,85 | 128,45 | 128,45 | Al |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 129,15 | −1,37% | −1,80 | 129,15 | 129,15 | Al |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 129,20 | −1,45% | −1,90 | 129,20 | 129,20 | Al |