Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 93,65 | +0,59% | +0,55 | 93,65 | 93,65 | Sat |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 95,50 | +0,79% | +0,75 | 95,50 | 95,50 | Sat |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 95,90 | +0,37% | +0,35 | 95,90 | 95,90 | Sat |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96,30 | −0,05% | −0,05 | 96,30 | 96,30 | Sat |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97,50 | +0,05% | +0,05 | 97,50 | 97,50 | Sat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 98,70 | +0,10% | +0,10 | 98,70 | 98,70 | Sat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 99,90 | +0,20% | +0,20 | 99,90 | 99,90 | Sat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 100,95 | +0,15% | +0,15 | 100,95 | 100,95 | Sat |