Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96,15 | 0,00% | 0,00 | 96,15 | 96,15 | Sat |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 98,35 | −0,61% | −0,60 | 98,35 | 98,35 | Nötr |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 98,50 | −0,51% | −0,50 | 98,50 | 98,50 | Nötr |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 98,85 | −0,45% | −0,45 | 98,85 | 98,85 | Nötr |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 99,55 | −0,50% | −0,50 | 99,55 | 99,55 | Sat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 100,25 | −0,55% | −0,55 | 100,25 | 100,25 | Nötr |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 101,00 | −0,54% | −0,55 | 101,00 | 101,00 | Sat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 101,85 | −0,59% | −0,60 | 101,85 | 101,85 | Sat |