Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 101,80 | +1,19% | +1,20 | 101,80 | 101,80 | Al |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 101,05 | +0,85% | +0,85 | 101,05 | 101,05 | Al |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 100,70 | +0,70% | +0,70 | 100,70 | 100,70 | Al |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 101,30 | +0,75% | +0,75 | 101,30 | 101,30 | Al |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 101,90 | +0,74% | +0,75 | 101,90 | 101,90 | Al |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 102,55 | +0,79% | +0,80 | 102,55 | 102,55 | Al |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 103,15 | +0,78% | +0,80 | 103,15 | 103,15 | Al |