Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 106,35 | +0,61% | 0,65 | 106,35 | 106,35 | Sat |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 105,65 | +0,14% | 0,15 | 105,65 | 104,75 | Sat |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 105,65 | +0,09% | 0,10 | 105,65 | 105,65 | Sat |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 106,00 | +0,33% | 0,35 | 106,00 | 106,00 | Sat |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 106,80 | +0,23% | 0,25 | 106,80 | 106,80 | Sat |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 107,60 | +0,09% | 0,10 | 107,60 | 107,60 | Sat |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 108,45 | 0,00% | 0,00 | 108,45 | 108,45 | Sat |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 109,25 | −0,05% | −0,05 | 109,25 | 109,25 | Sat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 110,10 | −0,05% | −0,05 | 110,10 | 110,10 | Sat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 110,95 | −0,09% | −0,10 | 110,95 | 110,95 | Sat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 111,80 | 0,00% | 0,00 | 111,80 | 111,80 | Sat |