Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 97,50 | +0,83% | 0,80 | 97,50 | 97,50 | Sat |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 96,10 | +0,47% | 0,45 | 96,10 | 96,10 | Sat |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95,70 | +0,74% | 0,70 | 95,70 | 95,70 | Sat |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 96,10 | +0,73% | 0,70 | 96,10 | 96,10 | Sat |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 96,55 | +0,84% | 0,80 | 96,55 | 96,55 | Sat |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 97,00 | +0,88% | 0,85 | 97,00 | 97,00 | Sat |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97,90 | +0,88% | 0,85 | 97,90 | 97,90 | Sat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 98,80 | +0,82% | 0,80 | 98,80 | 98,80 | Sat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 99,70 | +0,76% | 0,75 | 99,70 | 99,70 | Sat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 100,35 | +0,80% | 0,80 | 100,35 | 100,35 | Sat |