Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 101,25 | −0,49% | −0,50 | 101,25 | 101,25 | Sat |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 99,75 | −0,50% | −0,50 | 99,75 | 99,75 | Güçlü Sat |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 99,35 | −0,50% | −0,50 | 99,35 | 99,35 | Sat |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 99,65 | −0,70% | −0,70 | 99,65 | 99,65 | Güçlü Sat |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 100,50 | −0,69% | −0,70 | 100,50 | 100,50 | Güçlü Sat |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 101,40 | −0,59% | −0,60 | 101,40 | 101,40 | Güçlü Sat |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 102,30 | −0,53% | −0,55 | 102,30 | 102,30 | Sat |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 103,50 | −0,58% | −0,60 | 103,50 | 103,50 | Güçlü Sat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 104,70 | −0,62% | −0,65 | 104,70 | 104,70 | Güçlü Sat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 105,95 | −0,61% | −0,65 | 105,95 | 105,95 | Güçlü Sat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 106,60 | −0,70% | −0,75 | 106,60 | 106,60 | Güçlü Sat |