Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 103,65 | +0,19% | +0,20 | 103,65 | 103,65 | Al |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 107,45 | −0,05% | −0,05 | 107,45 | 107,45 | Al |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 107,90 | 0,00% | 0,00 | 107,90 | 107,90 | Al |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 108,40 | +0,14% | +0,15 | 108,40 | 108,40 | Al |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 108,95 | +0,37% | +0,40 | 108,95 | 108,95 | Al |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 109,50 | +0,60% | +0,65 | 109,50 | 109,50 | Al |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 110,00 | +0,64% | +0,70 | 110,00 | 110,00 | Al |