Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 103,65 | +0,19% | +0,20 | 103,65 | 103,65 | Al |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 107,50 | +1,08% | +1,15 | 107,50 | 107,50 | Al |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 107,90 | +1,17% | +1,25 | 107,90 | 107,90 | Al |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 108,25 | +1,12% | +1,20 | 108,25 | 108,25 | Al |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 108,55 | +0,98% | +1,05 | 108,55 | 108,55 | Al |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 108,85 | +0,88% | +0,95 | 108,85 | 108,85 | Al |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 109,30 | +0,92% | +1,00 | 109,30 | 109,30 | Al |