Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96,15 | +0,10% | +0,10 | 96,15 | 96,15 | Nötr |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 98,95 | +0,71% | +0,70 | 98,95 | 98,95 | Al |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 99,00 | +0,56% | +0,55 | 99,00 | 99,00 | Al |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 99,30 | +0,25% | +0,25 | 99,30 | 99,30 | Al |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 100,05 | +0,30% | +0,30 | 100,05 | 100,05 | Al |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 100,80 | +0,30% | +0,30 | 100,80 | 100,80 | Al |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 101,55 | +0,30% | +0,30 | 101,55 | 101,55 | Nötr |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 102,45 | +0,29% | +0,30 | 102,45 | 102,45 | Al |