Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 122,75 | +0,20% | 0,25 | 122,75 | 122,75 | Al |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 125,50 | +1,46% | 1,80 | 125,50 | 125,50 | Al |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 126,30 | +1,49% | 1,85 | 126,30 | 126,30 | Güçlü al |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 126,70 | +1,52% | 1,90 | 126,70 | 126,70 | Güçlü al |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 126,90 | +1,68% | 2,10 | 126,90 | 126,90 | Güçlü al |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 127,10 | +1,84% | 2,30 | 127,10 | 127,10 | Güçlü al |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 127,25 | +1,92% | 2,40 | 127,25 | 127,25 | Güçlü al |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 127,85 | +1,95% | 2,45 | 127,85 | 127,85 | Güçlü al |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 128,40 | +1,99% | 2,50 | 128,40 | 128,40 | Güçlü al |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 129,00 | +2,02% | 2,55 | 129,00 | 129,00 | Güçlü al |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 129,65 | +2,05% | 2,60 | 129,65 | 129,65 | Güçlü al |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 130,30 | +2,08% | 2,65 | 130,30 | 130,30 | Güçlü al |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 130,95 | +2,11% | 2,70 | 130,95 | 130,95 | Güçlü al |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 131,10 | +2,10% | 2,70 | 131,10 | 131,10 | Güçlü al |