Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 103,85 | −0,24% | −0,25 | 103,85 | 103,85 | Al |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 106,75 | −0,37% | −0,40 | 106,75 | 106,75 | Al |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 106,45 | −0,42% | −0,45 | 106,45 | 106,45 | Nötr |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 106,75 | −0,33% | −0,35 | 106,75 | 106,75 | Al |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 107,05 | −0,28% | −0,30 | 107,05 | 107,05 | Al |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 107,40 | −0,19% | −0,20 | 107,40 | 107,40 | Al |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 107,80 | −0,28% | −0,30 | 107,80 | 107,80 | Al |