Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 96,00 | −0,62% | −0,60 | 96,00 | 96,00 | Sat |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 95,55 | −0,93% | −0,90 | 95,55 | 95,55 | Sat |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95,20 | −1,04% | −1,00 | 95,20 | 95,20 | Sat |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 95,60 | −1,09% | −1,05 | 95,60 | 95,60 | Sat |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 96,05 | −1,13% | −1,10 | 96,05 | 96,05 | Sat |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96,45 | −1,18% | −1,15 | 96,45 | 96,45 | Güçlü Sat |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97,45 | −1,17% | −1,15 | 97,45 | 97,45 | Güçlü Sat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 98,40 | −1,25% | −1,25 | 98,40 | 98,40 | Güçlü Sat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 99,40 | −1,24% | −1,25 | 99,40 | 99,40 | Güçlü Sat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 100,20 | −1,43% | −1,45 | 100,20 | 100,20 | Güçlü Sat |