Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MRBX2025Micro RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9204 | −0,12% | −0,0023 | 1,9204 | 1,9204 | Al |
| MRBZ2025Micro RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8660 | −0,14% | −0,0026 | 1,8660 | 1,8660 | Al |
| MRBF2026Micro RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8372 | −0,29% | −0,0053 | 1,8372 | 1,8372 | Al |
| MRBG2026Micro RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8388 | −0,29% | −0,0054 | 1,8388 | 1,8388 | Al |
| MRBH2026Micro RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8566 | −0,27% | −0,0050 | 1,8566 | 1,8566 | Al |
| MRBJ2026Micro RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0556 | −0,15% | −0,0031 | 2,0556 | 2,0556 | Al |
| MRBK2026Micro RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,0554 | −0,11% | −0,0023 | 2,0554 | 2,0554 | Al |
| MRBM2026Micro RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0418 | −0,06% | −0,0013 | 2,0418 | 2,0418 | Al |
| MRBN2026Micro RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0201 | −0,02% | −0,0005 | 2,0201 | 2,0201 | Al |
| MRBQ2026Micro RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9938 | +0,04% | +0,0007 | 1,9938 | 1,9938 | Al |
| MRBU2026Micro RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9610 | +0,09% | +0,0018 | 1,9610 | 1,9610 | Al |
| MRBV2026Micro RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8180 | +0,22% | +0,0040 | 1,8180 | 1,8180 | Al |
| MRBX2026Micro RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7845 | +0,28% | +0,0050 | 1,7845 | 1,7845 | Nötr |