Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MQAN2025Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2025) | 2025-08-01 | 725,641 | +0,26% | +1,858 | 725,641 | 725,641 | Al |
| MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 715,333 | +0,32% | +2,250 | 715,333 | 715,333 | Güçlü al |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 700,977 | +0,12% | +0,841 | 700,977 | 700,977 | Al |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 669,613 | +0,16% | +1,075 | 669,613 | 669,613 | Nötr |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 654,714 | +0,32% | +2,107 | 654,714 | 654,714 | Nötr |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 643,545 | +0,35% | +2,250 | 643,545 | 643,545 | Sat |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 639,214 | +0,33% | +2,071 | 639,214 | 639,214 | Al |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 637,167 | +0,26% | +1,667 | 637,167 | 637,167 | Sat |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 636,023 | +0,21% | +1,341 | 636,023 | 636,023 | Sat |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 635,667 | +0,22% | +1,417 | 635,667 | 635,667 | Sat |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 636,148 | +0,24% | +1,500 | 636,148 | 636,148 | Sat |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 633,080 | +0,20% | +1,250 | 633,080 | 633,080 | Sat |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 631,659 | +0,20% | +1,250 | 631,659 | 631,659 | Sat |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 631,511 | +0,17% | +1,079 | 631,511 | 631,511 | Sat |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 632,977 | +0,16% | +1,000 | 632,977 | 632,977 | Sat |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 634,333 | +0,22% | +1,416 | 634,333 | 634,333 | Sat |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 632,000 | +0,24% | +1,500 | 632,000 | 632,000 | Sat |