Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-01 | 719,630 | +0,26% | +1,847 | 719,630 | 719,630 | Al | |
2025-09-02 | 704,083 | +0,91% | +6,333 | 704,083 | 704,083 | Al | |
2025-10-01 | 693,409 | +0,60% | +4,136 | 693,409 | 693,409 | Al | |
2025-12-01 | 665,675 | +0,07% | +0,450 | 665,675 | 665,675 | Nötr | |
2026-02-02 | 651,036 | −0,24% | −1,535 | 651,036 | 651,036 | Sat | |
2026-04-01 | 640,045 | −0,39% | −2,478 | 640,045 | 640,045 | Sat | |
2026-05-01 | 635,893 | −0,43% | −2,750 | 635,893 | 635,893 | Nötr | |
2026-06-01 | 634,083 | −0,43% | −2,750 | 634,083 | 634,083 | Sat | |
2026-07-01 | 633,023 | −0,46% | −2,909 | 633,023 | 633,023 | Sat | |
2026-08-31 | 632,500 | −0,47% | −3,000 | 632,500 | 632,500 | Sat | |
2026-11-02 | 632,898 | −0,47% | −3,000 | 632,898 | 632,898 | Sat | |
2027-01-04 | 629,830 | −0,47% | −3,000 | 629,830 | 629,830 | Sat | |
2027-05-03 | 628,159 | −0,51% | −3,250 | 628,159 | 628,159 | Sat | |
2027-07-01 | 627,591 | −0,55% | −3,500 | 627,591 | 627,591 | Sat | |
2027-09-01 | 628,318 | −0,57% | −3,591 | 628,318 | 628,318 | Güçlü sat | |
2027-11-01 | 628,333 | −0,59% | −3,750 | 628,333 | 628,333 | Güçlü sat | |
2028-01-03 | 625,500 | −0,60% | −3,750 | 625,500 | 625,500 | Güçlü sat |