Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 670,357 | 0,00% | 0,000 | 670,357 | 670,357 | Sat |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 672,432 | +0,09% | +0,637 | 672,432 | 672,432 | Nötr |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 653,450 | +0,23% | +1,500 | 653,450 | 653,450 | Nötr |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 642,357 | +0,19% | +1,250 | 642,357 | 642,357 | Nötr |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 634,250 | +0,29% | +1,818 | 634,250 | 634,250 | Nötr |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 630,643 | +0,32% | +2,000 | 630,643 | 630,643 | Al |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 628,667 | +0,32% | +2,000 | 628,667 | 628,667 | Sat |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 627,523 | +0,32% | +2,000 | 627,523 | 627,523 | Sat |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 627,167 | +0,32% | +2,000 | 627,167 | 627,167 | Sat |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 627,727 | +0,32% | +2,000 | 627,727 | 627,727 | Sat |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 624,830 | +0,32% | +2,000 | 624,830 | 624,830 | Sat |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 624,580 | +0,32% | +2,000 | 624,580 | 624,580 | Sat |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 624,591 | +0,32% | +2,000 | 624,591 | 624,591 | Sat |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 626,136 | +0,32% | +2,000 | 626,136 | 626,136 | Sat |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 628,250 | +0,32% | +2,000 | 628,250 | 628,250 | Sat |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 626,424 | +0,32% | +2,000 | 626,424 | 626,424 | Nötr |