Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029)Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029)Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029)

Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029)

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MQAN2025Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2025)
2025-08-01719,630+0,26%+1,847719,630719,630
Al
MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025)
2025-09-02704,083+0,91%+6,333704,083704,083
Al
MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025)
2025-10-01693,409+0,60%+4,136693,409693,409
Al
MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025)
2025-12-01665,675+0,07%+0,450665,675665,675
Nötr
MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)
2026-02-02651,036−0,24%−1,535651,036651,036
Sat
MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)
2026-04-01640,045−0,39%−2,478640,045640,045
Sat
MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)
2026-05-01635,893−0,43%−2,750635,893635,893
Nötr
MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)
2026-06-01634,083−0,43%−2,750634,083634,083
Sat
MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)
2026-07-01633,023−0,46%−2,909633,023633,023
Sat
MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)
2026-08-31632,500−0,47%−3,000632,500632,500
Sat
MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)
2026-11-02632,898−0,47%−3,000632,898632,898
Sat
MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)
2027-01-04629,830−0,47%−3,000629,830629,830
Sat
MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)
2027-05-03628,159−0,51%−3,250628,159628,159
Sat
MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)
2027-07-01627,591−0,55%−3,500627,591627,591
Sat
MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)
2027-09-01628,318−0,57%−3,591628,318628,318
Güçlü sat
MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)
2027-11-01628,333−0,59%−3,750628,333628,333
Güçlü sat
MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)
2028-01-03625,500−0,60%−3,750625,500625,500
Güçlü sat