Low Sulphur Gasoil (10 mt) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MQAN2025Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2025) | 2025-08-01 | 719,630 | +0,26% | +1,847 | 719,630 | 719,630 | Al |
| MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 704,083 | +0,91% | +6,333 | 704,083 | 704,083 | Al |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 693,409 | +0,60% | +4,136 | 693,409 | 693,409 | Al |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 665,675 | +0,07% | +0,450 | 665,675 | 665,675 | Nötr |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 651,036 | −0,24% | −1,535 | 651,036 | 651,036 | Sat |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 640,045 | −0,39% | −2,478 | 640,045 | 640,045 | Sat |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 635,893 | −0,43% | −2,750 | 635,893 | 635,893 | Nötr |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 634,083 | −0,43% | −2,750 | 634,083 | 634,083 | Sat |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 633,023 | −0,46% | −2,909 | 633,023 | 633,023 | Sat |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 632,500 | −0,47% | −3,000 | 632,500 | 632,500 | Sat |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 632,898 | −0,47% | −3,000 | 632,898 | 632,898 | Sat |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 629,830 | −0,47% | −3,000 | 629,830 | 629,830 | Sat |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 628,159 | −0,51% | −3,250 | 628,159 | 628,159 | Sat |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 627,591 | −0,55% | −3,500 | 627,591 | 627,591 | Sat |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 628,318 | −0,57% | −3,591 | 628,318 | 628,318 | Güçlü sat |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 628,333 | −0,59% | −3,750 | 628,333 | 628,333 | Güçlü sat |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 625,500 | −0,60% | −3,750 | 625,500 | 625,500 | Güçlü sat |