Low Sulphur Gasoil (10 mt) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 670,333 | −0,00% | −0,024 | 670,333 | 670,333 | Sat |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 673,500 | +0,20% | +1,318 | 673,500 | 673,500 | Nötr |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 655,200 | +0,31% | +2,000 | 655,200 | 655,200 | Al |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 644,107 | +0,24% | +1,571 | 644,107 | 644,107 | Sat |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 636,000 | +0,20% | +1,250 | 636,000 | 636,000 | Nötr |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 632,393 | +0,20% | +1,250 | 632,393 | 632,393 | Al |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 630,583 | +0,23% | +1,416 | 630,583 | 630,583 | Sat |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 629,523 | +0,21% | +1,341 | 629,523 | 629,523 | Sat |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 629,167 | +0,20% | +1,250 | 629,167 | 629,167 | Sat |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 629,727 | +0,20% | +1,250 | 629,727 | 629,727 | Nötr |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 626,830 | +0,20% | +1,250 | 626,830 | 626,830 | Nötr |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 626,580 | +0,20% | +1,250 | 626,580 | 626,580 | Nötr |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 626,761 | +0,16% | +1,000 | 626,761 | 626,761 | Nötr |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 628,386 | +0,16% | +1,000 | 628,386 | 628,386 | Nötr |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 629,917 | +0,13% | +0,834 | 629,917 | 629,917 | Nötr |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 627,424 | +0,08% | +0,500 | 627,424 | 627,424 | Nötr |