Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,435 | +3,96% | +0,131 | 3,459 | 3,260 | Al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,034 | +0,98% | +0,039 | 4,120 | 3,911 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,301 | +0,66% | +0,028 | 4,400 | 4,200 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,050 | +0,27% | +0,011 | 4,091 | 3,985 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,680 | −1,02% | −0,038 | 3,680 | 3,680 | Nötr |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,574 | 0,00% | 0,000 | 3,574 | 3,574 | Nötr |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,603 | −0,55% | −0,020 | 3,603 | 3,603 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,768 | −0,45% | −0,017 | 3,768 | 3,768 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,960 | −0,38% | −0,015 | 3,960 | 3,960 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,020 | −0,37% | −0,015 | 4,020 | 4,020 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,980 | −0,38% | −0,015 | 3,980 | 3,980 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,027 | −0,44% | −0,018 | 4,027 | 4,027 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,232 | −0,45% | −0,019 | 4,232 | 4,232 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,655 | −0,49% | −0,023 | 4,655 | 4,655 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,889 | −0,39% | −0,019 | 4,889 | 4,889 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,561 | −0,39% | −0,018 | 4,561 | 4,561 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,902 | −0,28% | −0,011 | 3,902 | 3,902 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,499 | +0,03% | +0,001 | 3,499 | 3,499 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,475 | +0,20% | +0,007 | 3,475 | 3,475 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,602 | +0,31% | +0,011 | 3,602 | 3,602 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,757 | +0,21% | +0,008 | 3,757 | 3,757 | Al |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,810 | +0,16% | +0,006 | 3,810 | 3,810 | Al |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,780 | +0,21% | +0,008 | 3,780 | 3,780 | Al |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,844 | +0,23% | +0,009 | 3,844 | 3,844 | Al |
| MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,037 | +0,37% | +0,015 | 4,037 | 4,037 | Al |