Micro Henry Hub Natural Gas Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,580 | +1,22% | +0,043 | 3,582 | 3,538 | Sat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,705 | +1,37% | +0,050 | 3,709 | 3,670 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,696 | +1,23% | +0,045 | 3,700 | 3,674 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,746 | −3,65% | −0,142 | 3,843 | 3,746 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,134 | −2,75% | −0,117 | 4,134 | 4,134 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,702 | −2,00% | −0,096 | 4,702 | 4,702 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,994 | −1,77% | −0,090 | 4,994 | 4,994 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,719 | −1,63% | −0,078 | 4,719 | 4,719 | Nötr |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,240 | −1,51% | −0,065 | 4,240 | 4,240 | Nötr |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,940 | −1,43% | −0,057 | 3,940 | 3,940 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,926 | −1,31% | −0,052 | 3,926 | 3,926 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,082 | −1,14% | −0,047 | 4,082 | 4,082 | Nötr |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,269 | −0,95% | −0,041 | 4,269 | 4,269 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,315 | −0,96% | −0,042 | 4,315 | 4,315 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,268 | −1,00% | −0,043 | 4,268 | 4,268 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,319 | −1,01% | −0,044 | 4,319 | 4,319 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,511 | −0,79% | −0,036 | 4,511 | 4,511 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,866 | −0,65% | −0,032 | 4,866 | 4,866 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,097 | −0,59% | −0,030 | 5,097 | 5,097 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,668 | −0,51% | −0,024 | 4,668 | 4,668 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,000 | −0,42% | −0,017 | 4,000 | 4,000 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,526 | −0,20% | −0,007 | 3,526 | 3,526 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,486 | −0,14% | −0,005 | 3,486 | 3,486 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,626 | −0,03% | −0,001 | 3,626 | 3,626 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,800 | +0,03% | +0,001 | 3,800 | 3,800 | Al |