Micro Henry Hub Natural Gas Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,086 | +2,43% | +0,097 | 4,104 | 3,966 | Güçlü al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,174 | +2,38% | +0,097 | 4,192 | 4,055 | Güçlü al |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,143 | +2,27% | +0,092 | 4,169 | 4,033 | Güçlü al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,216 | +2,38% | +0,098 | 4,216 | 4,170 | Güçlü al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,500 | +1,19% | +0,053 | 4,500 | 4,500 | Güçlü al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,983 | +0,48% | +0,024 | 4,983 | 4,983 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,231 | +1,40% | +0,072 | 5,231 | 5,231 | Güçlü al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,931 | +1,34% | +0,065 | 4,931 | 4,931 | Güçlü al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,422 | +1,17% | +0,051 | 4,422 | 4,422 | Güçlü al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,068 | +0,99% | +0,040 | 4,068 | 4,068 | Güçlü al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 4,035 | +0,85% | +0,034 | 4,035 | 4,035 | Güçlü al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,174 | +0,72% | +0,030 | 4,174 | 4,174 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,340 | +0,46% | +0,020 | 4,340 | 4,340 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,385 | +0,53% | +0,023 | 4,385 | 4,385 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,338 | +0,60% | +0,026 | 4,338 | 4,338 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,398 | +0,71% | +0,031 | 4,398 | 4,398 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,579 | +0,62% | +0,028 | 4,579 | 4,579 | Güçlü al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,932 | +0,59% | +0,029 | 4,932 | 4,932 | Güçlü al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,164 | +0,53% | +0,027 | 5,164 | 5,164 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,740 | +0,47% | +0,022 | 4,740 | 4,740 | Güçlü al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,062 | +0,20% | +0,008 | 4,062 | 4,062 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,560 | −0,06% | −0,002 | 3,560 | 3,560 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,522 | −0,09% | −0,003 | 3,522 | 3,522 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,658 | −0,11% | −0,004 | 3,658 | 3,658 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,832 | −0,10% | −0,004 | 3,832 | 3,832 | Al |