Micro Henry Hub Natural Gas Futures (Oct 2025)Micro Henry Hub Natural Gas Futures (Oct 2025)Micro Henry Hub Natural Gas Futures (Oct 2025)

Micro Henry Hub Natural Gas Futures (Oct 2025)

İşlem yok
Süper-grafiklerde görün

Micro Henry Hub Natural Gas Futures (Oct 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253,586+1,50%+0,0533,5883,510
Sat
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,679+1,32%+0,0483,6803,614
Sat
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,643+0,64%+0,0233,6433,612
Sat
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,720−2,03%−0,0773,7333,720
Sat
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284,111−1,63%−0,0684,1114,111
Sat
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,654−1,29%−0,0614,6544,654
Sat
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,937−1,08%−0,0544,9374,937
Sat
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,669−1,21%−0,0574,6694,669
Sat
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244,235−1,21%−0,0524,2354,235
Al
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,939−0,91%−0,0363,9393,939
Al
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,929−0,88%−0,0353,9293,929
Al
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264,089−0,85%−0,0354,0894,089
Al
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254,277−0,81%−0,0354,2774,277
Al
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,322−0,78%−0,0344,3224,322
Al
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,271−0,79%−0,0344,2714,271
Al
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,320−0,69%−0,0304,3204,320
Al
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,513−0,44%−0,0204,5134,513
Al
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,866−0,29%−0,0144,8664,866
Al
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285,093−0,27%−0,0145,0935,093
Al
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,676−0,36%−0,0174,6764,676
Al
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234,003−0,40%−0,0164,0034,003
Al
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,510−0,51%−0,0183,5103,510
Al
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,474−0,54%−0,0193,4743,474
Al
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,612−0,52%−0,0193,6123,612
Al