Micro Henry Hub Natural Gas Futures (Sep 2026)Micro Henry Hub Natural Gas Futures (Sep 2026)Micro Henry Hub Natural Gas Futures (Sep 2026)

Micro Henry Hub Natural Gas Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

Micro Henry Hub Natural Gas Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,128+1,10%+0,0343,1433,066
Sat
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,183+1,14%+0,0363,1953,123
Sat
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,280+0,74%+0,0243,3013,240
Sat
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283,678+0,66%+0,0243,6893,678
Sat
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,249+0,40%+0,0174,2494,249
Sat
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,561+0,51%+0,0234,5614,561
Sat
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,283+0,37%+0,0164,2834,283
Sat
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243,854+0,34%+0,0133,8543,854
Sat
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,633+0,25%+0,0093,6333,633
Sat
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,646+0,14%+0,0053,6463,646
Sat
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263,798+0,11%+0,0043,7983,798
Sat
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253,989+0,05%+0,0023,9893,989
Sat
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,049−0,05%−0,0024,0494,049
Sat
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,003−0,17%−0,0074,0034,003
Sat
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,055−0,22%−0,0094,0554,055
Sat
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,259−0,49%−0,0214,2594,259
Sat
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,636−0,45%−0,0214,6364,636
Sat
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284,876−0,29%−0,0144,8764,876
Sat
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,496−0,27%−0,0124,4964,496
Sat
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233,870−0,21%−0,0083,8703,870
Sat
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,442−0,12%−0,0043,4423,442
Sat
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,414−0,15%−0,0053,4143,414
Sat
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,553−0,14%−0,0053,5533,553
Sat
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253,735−0,13%−0,0053,7353,735
Nötr
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273,803−0,11%−0,0043,8033,803
Al