Micro Henry Hub Natural Gas Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,115 | +0,16% | +0,005 | 3,138 | 3,066 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,170 | +0,38% | +0,012 | 3,197 | 3,119 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,272 | +0,43% | +0,014 | 3,400 | 3,176 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,640 | +0,36% | +0,013 | 3,640 | 3,640 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,207 | −0,99% | −0,042 | 4,207 | 4,207 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,524 | −0,81% | −0,037 | 4,524 | 4,524 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,251 | −0,75% | −0,032 | 4,251 | 4,251 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,824 | −0,78% | −0,030 | 3,824 | 3,824 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,604 | −0,80% | −0,029 | 3,604 | 3,604 | Sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,612 | −0,93% | −0,034 | 3,612 | 3,612 | Sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,760 | −1,00% | −0,038 | 3,760 | 3,760 | Güçlü sat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,947 | −1,05% | −0,042 | 3,947 | 3,947 | Sat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,008 | −1,01% | −0,041 | 4,008 | 4,008 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,963 | −1,00% | −0,040 | 3,963 | 3,963 | Sat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,016 | −0,96% | −0,039 | 4,016 | 4,016 | Sat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,225 | −0,80% | −0,034 | 4,225 | 4,225 | Sat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,603 | −0,71% | −0,033 | 4,603 | 4,603 | Sat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,842 | −0,70% | −0,034 | 4,842 | 4,842 | Sat |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,465 | −0,69% | −0,031 | 4,465 | 4,465 | Sat |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,849 | −0,54% | −0,021 | 3,849 | 3,849 | Sat |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,424 | −0,52% | −0,018 | 3,424 | 3,424 | Sat |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,395 | −0,56% | −0,019 | 3,395 | 3,395 | Sat |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,534 | −0,53% | −0,019 | 3,534 | 3,534 | Sat |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,716 | −0,51% | −0,019 | 3,716 | 3,716 | Sat |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,784 | −0,50% | −0,019 | 3,784 | 3,784 | Al |