Micro Henry Hub Natural Gas Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,253 | +0,03% | +0,001 | 3,260 | 3,250 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,287 | 0,00% | 0,000 | 3,287 | 3,287 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,381 | −1,94% | −0,067 | 3,447 | 3,349 | Güçlü sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,766 | −1,23% | −0,047 | 3,811 | 3,750 | Güçlü sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,348 | −0,71% | −0,031 | 4,348 | 4,348 | Güçlü sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,655 | −0,68% | −0,032 | 4,655 | 4,655 | Güçlü sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,385 | −0,43% | −0,019 | 4,385 | 4,385 | Güçlü sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,948 | −0,50% | −0,020 | 3,948 | 3,948 | Güçlü sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,715 | −0,32% | −0,012 | 3,715 | 3,715 | Sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,729 | −0,11% | −0,004 | 3,729 | 3,729 | Sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,874 | +0,08% | +0,003 | 3,874 | 3,874 | Sat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,065 | +0,15% | +0,006 | 4,065 | 4,065 | Sat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,128 | +0,15% | +0,006 | 4,128 | 4,128 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,086 | +0,17% | +0,007 | 4,086 | 4,086 | Sat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,141 | +0,15% | +0,006 | 4,141 | 4,141 | Sat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,364 | +0,34% | +0,015 | 4,364 | 4,364 | Sat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,746 | +0,34% | +0,016 | 4,746 | 4,746 | Sat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,983 | +0,04% | +0,002 | 4,983 | 4,983 | Nötr |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,588 | +0,04% | +0,002 | 4,588 | 4,588 | Sat |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,944 | +0,15% | +0,006 | 3,944 | 3,944 | Nötr |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,505 | +0,26% | +0,009 | 3,505 | 3,505 | Nötr |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,473 | +0,32% | +0,011 | 3,473 | 3,473 | Nötr |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,611 | +0,33% | +0,012 | 3,611 | 3,611 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,796 | +0,40% | +0,015 | 3,796 | 3,796 | Al |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,860 | +0,31% | +0,012 | 3,860 | 3,860 | Al |