Micro Henry Hub Natural Gas Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,128 | +1,10% | +0,034 | 3,143 | 3,066 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,183 | +1,14% | +0,036 | 3,195 | 3,123 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,280 | +0,74% | +0,024 | 3,301 | 3,240 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,678 | +0,66% | +0,024 | 3,689 | 3,678 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,249 | +0,40% | +0,017 | 4,249 | 4,249 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,561 | +0,51% | +0,023 | 4,561 | 4,561 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,283 | +0,37% | +0,016 | 4,283 | 4,283 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,854 | +0,34% | +0,013 | 3,854 | 3,854 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,633 | +0,25% | +0,009 | 3,633 | 3,633 | Sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,646 | +0,14% | +0,005 | 3,646 | 3,646 | Sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,798 | +0,11% | +0,004 | 3,798 | 3,798 | Sat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,989 | +0,05% | +0,002 | 3,989 | 3,989 | Sat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,049 | −0,05% | −0,002 | 4,049 | 4,049 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,003 | −0,17% | −0,007 | 4,003 | 4,003 | Sat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,055 | −0,22% | −0,009 | 4,055 | 4,055 | Sat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,259 | −0,49% | −0,021 | 4,259 | 4,259 | Sat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,636 | −0,45% | −0,021 | 4,636 | 4,636 | Sat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,876 | −0,29% | −0,014 | 4,876 | 4,876 | Sat |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,496 | −0,27% | −0,012 | 4,496 | 4,496 | Sat |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,870 | −0,21% | −0,008 | 3,870 | 3,870 | Sat |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,442 | −0,12% | −0,004 | 3,442 | 3,442 | Sat |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,414 | −0,15% | −0,005 | 3,414 | 3,414 | Sat |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,553 | −0,14% | −0,005 | 3,553 | 3,553 | Sat |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,735 | −0,13% | −0,005 | 3,735 | 3,735 | Nötr |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,803 | −0,11% | −0,004 | 3,803 | 3,803 | Al |