Micro Henry Hub Natural Gas Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,227 | −2,95% | −0,098 | 3,332 | 3,207 | Güçlü sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,265 | −2,71% | −0,091 | 3,357 | 3,246 | Güçlü sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,362 | −2,49% | −0,086 | 3,447 | 3,349 | Güçlü sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,752 | −1,60% | −0,061 | 3,811 | 3,752 | Güçlü sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,379 | −4,74% | −0,218 | 4,379 | 4,379 | Güçlü sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,687 | −4,31% | −0,211 | 4,687 | 4,687 | Güçlü sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,404 | −3,97% | −0,182 | 4,404 | 4,404 | Güçlü sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,968 | −3,69% | −0,152 | 3,968 | 3,968 | Güçlü sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,727 | −3,42% | −0,132 | 3,727 | 3,727 | Sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,733 | −3,24% | −0,125 | 3,733 | 3,733 | Sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,871 | −3,03% | −0,121 | 3,871 | 3,871 | Sat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,059 | −2,71% | −0,113 | 4,059 | 4,059 | Sat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,122 | −2,62% | −0,111 | 4,122 | 4,122 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,079 | −2,60% | −0,109 | 4,079 | 4,079 | Sat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,135 | −2,55% | −0,108 | 4,135 | 4,135 | Sat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,349 | −2,12% | −0,094 | 4,349 | 4,349 | Sat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,730 | −1,77% | −0,085 | 4,730 | 4,730 | Sat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,981 | −1,64% | −0,083 | 4,981 | 4,981 | Sat |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,586 | −1,55% | −0,072 | 4,586 | 4,586 | Sat |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,938 | −1,30% | −0,052 | 3,938 | 3,938 | Sat |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,496 | −0,91% | −0,032 | 3,496 | 3,496 | Sat |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,462 | −0,83% | −0,029 | 3,462 | 3,462 | Sat |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,599 | −0,83% | −0,030 | 3,599 | 3,599 | Nötr |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,781 | −0,71% | −0,027 | 3,781 | 3,781 | Nötr |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,848 | −0,59% | −0,023 | 3,848 | 3,848 | Al |