Micro Henry Hub Natural Gas Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,859 | −0,94% | −0,027 | 2,903 | 2,850 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,194 | −0,59% | −0,019 | 3,227 | 3,190 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,786 | +0,13% | +0,005 | 3,786 | 3,770 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,107 | +1,81% | +0,073 | 4,111 | 4,046 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,898 | +1,80% | +0,069 | 3,898 | 3,898 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,542 | +1,75% | +0,061 | 3,542 | 3,542 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,412 | +1,52% | +0,051 | 3,412 | 3,412 | Sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,450 | +1,47% | +0,050 | 3,450 | 3,450 | Sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,627 | +1,34% | +0,048 | 3,627 | 3,627 | Sat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,826 | +1,16% | +0,044 | 3,826 | 3,826 | Sat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,883 | +1,04% | +0,040 | 3,883 | 3,883 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,842 | +0,97% | +0,037 | 3,842 | 3,842 | Sat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,882 | +0,91% | +0,035 | 3,882 | 3,882 | Sat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,101 | +0,96% | +0,039 | 4,101 | 4,101 | Nötr |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,492 | +0,81% | +0,036 | 4,492 | 4,492 | Nötr |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,740 | +0,57% | +0,027 | 4,740 | 4,740 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,402 | +0,50% | +0,022 | 4,402 | 4,402 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,822 | +0,42% | +0,016 | 3,822 | 3,822 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,424 | +0,20% | +0,007 | 3,424 | 3,424 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,398 | +0,24% | +0,008 | 3,398 | 3,398 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,540 | +0,17% | +0,006 | 3,540 | 3,540 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,714 | +0,13% | +0,005 | 3,714 | 3,714 | Al |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,770 | +0,08% | +0,003 | 3,770 | 3,770 | Al |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,737 | +0,08% | +0,003 | 3,737 | 3,737 | Güçlü al |