Micro Henry Hub Natural Gas Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,620 | −2,11% | −0,078 | 3,679 | 3,578 | Sat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,725 | −2,23% | −0,085 | 3,792 | 3,692 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,711 | −2,39% | −0,091 | 3,784 | 3,686 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,795 | −2,39% | −0,093 | 3,843 | 3,795 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,251 | −2,32% | −0,101 | 4,251 | 4,251 | Al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,798 | −1,86% | −0,091 | 4,798 | 4,798 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,084 | −1,76% | −0,091 | 5,084 | 5,084 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,797 | −1,72% | −0,084 | 4,797 | 4,797 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,305 | −1,82% | −0,080 | 4,305 | 4,305 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,997 | −1,28% | −0,052 | 3,997 | 3,997 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,978 | −1,04% | −0,042 | 3,978 | 3,978 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,129 | −0,77% | −0,032 | 4,129 | 4,129 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,310 | −0,55% | −0,024 | 4,310 | 4,310 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,357 | −0,50% | −0,022 | 4,357 | 4,357 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,311 | −0,53% | −0,023 | 4,311 | 4,311 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,363 | −0,62% | −0,027 | 4,363 | 4,363 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,547 | −0,66% | −0,030 | 4,547 | 4,547 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,898 | −0,67% | −0,033 | 4,898 | 4,898 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,127 | −0,66% | −0,034 | 5,127 | 5,127 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,692 | −0,89% | −0,042 | 4,692 | 4,692 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,017 | −1,08% | −0,044 | 4,017 | 4,017 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,533 | −0,98% | −0,035 | 3,533 | 3,533 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,491 | −0,96% | −0,034 | 3,491 | 3,491 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,627 | −0,87% | −0,032 | 3,627 | 3,627 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,799 | −0,84% | −0,032 | 3,799 | 3,799 | Al |