Micro Henry Hub Natural Gas Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,393 | +1,77% | +0,059 | 3,424 | 3,220 | Sat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,760 | +0,94% | +0,035 | 3,818 | 3,626 | Nötr |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,825 | +0,68% | +0,026 | 3,837 | 3,699 | Nötr |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,790 | +0,40% | +0,015 | 3,818 | 3,705 | Nötr |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,861 | +2,14% | +0,081 | 3,861 | 3,861 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,211 | +1,89% | +0,078 | 4,211 | 4,211 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,718 | +1,75% | +0,081 | 4,718 | 4,718 | Nötr |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,008 | +1,71% | +0,084 | 5,008 | 5,008 | Nötr |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,723 | +1,77% | +0,082 | 4,723 | 4,723 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,272 | +1,81% | +0,076 | 4,272 | 4,272 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,954 | +1,88% | +0,073 | 3,954 | 3,954 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,939 | +1,60% | +0,062 | 3,939 | 3,939 | Güçlü al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,092 | +1,36% | +0,055 | 4,092 | 4,092 | Güçlü al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,255 | +1,17% | +0,049 | 4,255 | 4,255 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,294 | +1,08% | +0,046 | 4,294 | 4,294 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,244 | +1,10% | +0,046 | 4,244 | 4,244 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,289 | +1,08% | +0,046 | 4,289 | 4,289 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,450 | +0,95% | +0,042 | 4,450 | 4,450 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,797 | +0,88% | +0,042 | 4,797 | 4,797 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,038 | +0,88% | +0,044 | 5,038 | 5,038 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,642 | +1,07% | +0,049 | 4,642 | 4,642 | Güçlü al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,006 | +1,55% | +0,061 | 4,006 | 4,006 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,522 | +1,91% | +0,066 | 3,522 | 3,522 | Güçlü al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,490 | +1,90% | +0,065 | 3,490 | 3,490 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,627 | +1,82% | +0,065 | 3,627 | 3,627 | Güçlü al |