Micro Henry Hub Natural Gas Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,064 | +1,83% | +0,055 | 3,132 | 2,965 | Nötr |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,376 | +1,23% | +0,041 | 3,434 | 3,295 | Nötr |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,926 | +0,67% | +0,026 | 3,970 | 3,877 | Nötr |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,254 | +0,54% | +0,023 | 4,254 | 4,254 | Nötr |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,024 | +0,60% | +0,024 | 4,024 | 4,024 | Nötr |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,631 | +0,72% | +0,026 | 3,631 | 3,631 | Nötr |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,493 | +0,63% | +0,022 | 3,519 | 3,493 | Nötr |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,526 | +0,51% | +0,018 | 3,526 | 3,526 | Nötr |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,698 | +0,27% | +0,010 | 3,698 | 3,698 | Nötr |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,888 | +0,15% | +0,006 | 3,888 | 3,888 | Nötr |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,933 | +0,08% | +0,003 | 3,933 | 3,933 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,888 | +0,10% | +0,004 | 3,888 | 3,888 | Nötr |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,927 | +0,13% | +0,005 | 3,927 | 3,927 | Nötr |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,138 | +0,02% | +0,001 | 4,138 | 4,138 | Sat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,526 | 0,00% | 0,000 | 4,526 | 4,526 | Sat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,781 | +0,08% | +0,004 | 4,781 | 4,781 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,443 | +0,07% | +0,003 | 4,443 | 4,443 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,856 | +0,18% | +0,007 | 3,856 | 3,856 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,450 | +0,38% | +0,013 | 3,450 | 3,450 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,429 | +0,47% | +0,016 | 3,429 | 3,429 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,576 | +0,42% | +0,015 | 3,576 | 3,576 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,747 | +0,40% | +0,015 | 3,747 | 3,747 | Güçlü al |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,798 | +0,34% | +0,013 | 3,798 | 3,798 | Al |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,762 | +0,32% | +0,012 | 3,762 | 3,762 | Güçlü al |