Micro Henry Hub Natural Gas Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,784 | +2,91% | +0,107 | 3,817 | 3,640 | Al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,862 | +2,85% | +0,107 | 3,892 | 3,730 | Al |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,837 | +2,73% | +0,102 | 3,850 | 3,600 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,931 | +2,56% | +0,098 | 3,931 | 3,931 | Güçlü al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,300 | +2,04% | +0,086 | 4,300 | 4,300 | Güçlü al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,821 | +1,64% | +0,078 | 4,821 | 4,821 | Güçlü al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,100 | +1,53% | +0,077 | 5,103 | 5,100 | Güçlü al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,831 | +1,58% | +0,075 | 4,831 | 4,831 | Güçlü al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,371 | +1,53% | +0,066 | 4,371 | 4,371 | Güçlü al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,027 | +1,31% | +0,052 | 4,027 | 4,027 | Güçlü al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 4,002 | +1,11% | +0,044 | 4,002 | 4,002 | Güçlü al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,151 | +0,95% | +0,039 | 4,151 | 4,151 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,328 | +0,98% | +0,042 | 4,328 | 4,328 | Güçlü al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,374 | +0,99% | +0,043 | 4,374 | 4,374 | Güçlü al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,326 | +1,03% | +0,044 | 4,326 | 4,326 | Güçlü al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,375 | +1,04% | +0,045 | 4,375 | 4,375 | Güçlü al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,552 | +1,00% | +0,045 | 4,552 | 4,552 | Güçlü al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,889 | +0,85% | +0,041 | 4,889 | 4,889 | Güçlü al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,119 | +0,83% | +0,042 | 5,119 | 5,119 | Güçlü al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,702 | +0,77% | +0,036 | 4,702 | 4,702 | Güçlü al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,035 | +0,77% | +0,031 | 4,035 | 4,035 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,540 | +0,71% | +0,025 | 3,540 | 3,540 | Güçlü al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,499 | +0,57% | +0,020 | 3,499 | 3,499 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,635 | +0,50% | +0,018 | 3,635 | 3,635 | Güçlü al |