Micro Henry Hub Natural Gas Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.809 | −0.07% | −0.002 | 2.828 | 2.804 | Al |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.918 | −1.02% | −0.030 | 2.940 | 2.916 | Al |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.901 | −0.85% | −0.025 | 2.917 | 2.898 | Al |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.000 | +3.63% | 0.105 | 3.000 | 2.890 | Al |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.351 | +2.57% | 0.084 | 3.351 | 3.351 | Al |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.791 | +1.77% | 0.066 | 3.791 | 3.791 | Al |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.052 | +1.48% | 0.059 | 4.052 | 4.052 | Al |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.882 | +1.41% | 0.054 | 3.882 | 3.882 | Al |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.439 | +1.30% | 0.044 | 3.439 | 3.439 | Al |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.148 | +0.70% | 0.022 | 3.148 | 3.148 | Al |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.163 | +0.57% | 0.018 | 3.163 | 3.163 | Al |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.311 | +0.27% | 0.009 | 3.311 | 3.311 | Al |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.525 | +0.51% | 0.018 | 3.525 | 3.525 | Al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.551 | +0.40% | 0.014 | 3.551 | 3.551 | Al |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.514 | +0.34% | 0.012 | 3.514 | 3.514 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.583 | +0.42% | 0.015 | 3.583 | 3.583 | Al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.873 | +0.23% | 0.009 | 3.873 | 3.873 | Al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.293 | −0.07% | −0.003 | 4.293 | 4.293 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.557 | −0.04% | −0.002 | 4.557 | 4.557 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.307 | +0.09% | 0.004 | 4.307 | 4.307 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.739 | −0.16% | −0.006 | 3.739 | 3.739 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.363 | +0.18% | 0.006 | 3.363 | 3.363 | Sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.379 | +0.12% | 0.004 | 3.379 | 3.379 | Sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.541 | −0.06% | −0.002 | 3.541 | 3.541 | Nötr |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.743 | +0.16% | 0.006 | 3.743 | 3.743 | Al |