Micro Henry Hub Natural Gas Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,586 | +1,50% | +0,053 | 3,588 | 3,510 | Sat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,679 | +1,32% | +0,048 | 3,680 | 3,614 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,643 | +0,64% | +0,023 | 3,643 | 3,612 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,720 | −2,03% | −0,077 | 3,733 | 3,720 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,111 | −1,63% | −0,068 | 4,111 | 4,111 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,654 | −1,29% | −0,061 | 4,654 | 4,654 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,937 | −1,08% | −0,054 | 4,937 | 4,937 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,669 | −1,21% | −0,057 | 4,669 | 4,669 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,235 | −1,21% | −0,052 | 4,235 | 4,235 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,939 | −0,91% | −0,036 | 3,939 | 3,939 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,929 | −0,88% | −0,035 | 3,929 | 3,929 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,089 | −0,85% | −0,035 | 4,089 | 4,089 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,277 | −0,81% | −0,035 | 4,277 | 4,277 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,322 | −0,78% | −0,034 | 4,322 | 4,322 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,271 | −0,79% | −0,034 | 4,271 | 4,271 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,320 | −0,69% | −0,030 | 4,320 | 4,320 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,513 | −0,44% | −0,020 | 4,513 | 4,513 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,866 | −0,29% | −0,014 | 4,866 | 4,866 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,093 | −0,27% | −0,014 | 5,093 | 5,093 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,676 | −0,36% | −0,017 | 4,676 | 4,676 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,003 | −0,40% | −0,016 | 4,003 | 4,003 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,510 | −0,51% | −0,018 | 3,510 | 3,510 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,474 | −0,54% | −0,019 | 3,474 | 3,474 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,612 | −0,52% | −0,019 | 3,612 | 3,612 | Al |