Micro Henry Hub Natural Gas Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,614 | −0,58% | −0,021 | 3,648 | 3,603 | Güçlü Sat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,698 | −0,59% | −0,022 | 3,728 | 3,693 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,703 | +0,08% | +0,003 | 3,703 | 3,684 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,797 | −3,41% | −0,134 | 3,797 | 3,797 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,179 | −2,81% | −0,121 | 4,179 | 4,179 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,715 | −2,20% | −0,106 | 4,715 | 4,715 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,991 | −2,14% | −0,109 | 4,991 | 4,991 | Nötr |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,726 | −2,17% | −0,105 | 4,726 | 4,726 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,287 | −1,92% | −0,084 | 4,287 | 4,287 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,975 | −1,29% | −0,052 | 3,975 | 3,975 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,964 | −0,95% | −0,038 | 3,964 | 3,964 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,124 | −0,65% | −0,027 | 4,124 | 4,124 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,312 | −0,37% | −0,016 | 4,312 | 4,312 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,356 | −0,41% | −0,018 | 4,356 | 4,356 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,305 | −0,49% | −0,021 | 4,305 | 4,305 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,350 | −0,57% | −0,025 | 4,350 | 4,350 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,533 | −0,42% | −0,019 | 4,533 | 4,533 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,880 | −0,18% | −0,009 | 4,880 | 4,880 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,107 | −0,23% | −0,012 | 5,107 | 5,107 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,693 | −0,19% | −0,009 | 4,693 | 4,693 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,019 | −0,40% | −0,016 | 4,019 | 4,019 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,528 | −0,34% | −0,012 | 3,528 | 3,528 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,493 | −0,17% | −0,006 | 3,493 | 3,493 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,631 | −0,11% | −0,004 | 3,631 | 3,631 | Al |