Micro Henry Hub Natural Gas Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,742 | +1,77% | +0,065 | 3,746 | 3,640 | Al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,816 | +1,62% | +0,061 | 3,822 | 3,730 | Al |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,795 | +1,61% | +0,060 | 3,797 | 3,600 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,833 | −0,60% | −0,023 | 3,833 | 3,821 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,214 | −0,26% | −0,011 | 4,214 | 4,214 | Nötr |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,743 | −0,02% | −0,001 | 4,743 | 4,743 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,023 | −0,02% | −0,001 | 5,023 | 5,023 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,756 | −0,04% | −0,002 | 4,756 | 4,756 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,305 | −0,07% | −0,003 | 4,305 | 4,305 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,975 | −0,35% | −0,014 | 3,975 | 3,975 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,958 | −0,33% | −0,013 | 3,958 | 3,958 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,112 | −0,29% | −0,012 | 4,112 | 4,112 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,286 | −0,30% | −0,013 | 4,286 | 4,286 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,331 | −0,21% | −0,009 | 4,331 | 4,331 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,282 | −0,14% | −0,006 | 4,282 | 4,282 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,330 | −0,07% | −0,003 | 4,330 | 4,330 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,507 | +0,04% | +0,002 | 4,507 | 4,507 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,848 | −0,06% | −0,003 | 4,848 | 4,848 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,077 | −0,06% | −0,003 | 5,077 | 5,077 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,666 | −0,17% | −0,008 | 4,666 | 4,666 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,004 | −0,02% | −0,001 | 4,004 | 4,004 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,515 | −0,03% | −0,001 | 3,515 | 3,515 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,479 | −0,03% | −0,001 | 3,479 | 3,479 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,617 | −0,06% | −0,002 | 3,617 | 3,617 | Al |