Micro Henry Hub Natural Gas Futures (Apr 2027)Micro Henry Hub Natural Gas Futures (Apr 2027)Micro Henry Hub Natural Gas Futures (Apr 2027)

Micro Henry Hub Natural Gas Futures (Apr 2027)

İşlem yok
Süper-grafiklerde görün

Micro Henry Hub Natural Gas Futures (Apr 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253,742+1,77%+0,0653,7463,640
Al
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,816+1,62%+0,0613,8223,730
Al
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,795+1,61%+0,0603,7973,600
Al
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,833−0,60%−0,0233,8333,821
Sat
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284,214−0,26%−0,0114,2144,214
Nötr
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,743−0,02%−0,0014,7434,743
Al
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-265,023−0,02%−0,0015,0235,023
Al
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,756−0,04%−0,0024,7564,756
Al
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244,305−0,07%−0,0034,3054,305
Al
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,975−0,35%−0,0143,9753,975
Al
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,958−0,33%−0,0133,9583,958
Al
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264,112−0,29%−0,0124,1124,112
Al
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254,286−0,30%−0,0134,2864,286
Al
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,331−0,21%−0,0094,3314,331
Al
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,282−0,14%−0,0064,2824,282
Al
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,330−0,07%−0,0034,3304,330
Al
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,507+0,04%+0,0024,5074,507
Al
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,848−0,06%−0,0034,8484,848
Al
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285,077−0,06%−0,0035,0775,077
Al
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,666−0,17%−0,0084,6664,666
Al
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234,004−0,02%−0,0014,0044,004
Al
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,515−0,03%−0,0013,5153,515
Al
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,479−0,03%−0,0013,4793,479
Al
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,617−0,06%−0,0023,6173,617
Al