List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	4,372	+10,26%	+0,407	4,384	3,912	Sat
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3,881	+8,68%	+0,310	3,885	3,564	Sat
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3,280	+7,12%	+0,218	3,281	3,050	Sat
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3,255	+6,13%	+0,188	3,255	3,056	Sat
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3,137	−3,12%	−0,101	3,137	3,137	Güçlü sat
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3,350	−2,59%	−0,089	3,350	3,350	Güçlü sat
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3,587	−2,10%	−0,077	3,587	3,587	Güçlü sat
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3,655	−2,06%	−0,077	3,655	3,655	Güçlü sat
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3,629	−2,10%	−0,078	3,629	3,629	Güçlü sat
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3,672	−2,11%	−0,079	3,672	3,672	Güçlü sat
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	3,905	−1,79%	−0,071	3,905	3,905	Güçlü sat
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4,375	−1,40%	−0,062	4,375	4,375	Güçlü sat
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4,609	−1,24%	−0,058	4,615	4,609	Sat
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4,214	−1,15%	−0,049	4,214	4,214	Güçlü sat
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3,669	−0,97%	−0,036	3,669	3,669	Güçlü sat
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3,370	−1,03%	−0,035	3,370	3,370	Güçlü sat
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3,375	−0,85%	−0,029	3,375	3,375	Sat
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3,516	−0,59%	−0,021	3,516	3,516	Sat
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3,677	−0,46%	−0,017	3,677	3,677	Sat
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3,724	−0,37%	−0,014	3,724	3,724	Sat
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3,700	−0,43%	−0,016	3,700	3,700	Sat
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3,757	−0,53%	−0,020	3,757	3,757	Sat
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3,932	−0,51%	−0,020	3,932	3,932	Nötr
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4,370	−0,34%	−0,015	4,370	4,370	Al
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4,641	−0,41%	−0,019	4,641	4,641	Al

Micro Henry Hub Natural Gas Futures (Mar 2025)

List of individual contracts