Micro Henry Hub Natural Gas Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,448 | −0,89% | −0,031 | 3,465 | 3,418 | Sat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,765 | −0,84% | −0,032 | 3,777 | 3,745 | Nötr |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,855 | −0,95% | −0,037 | 3,855 | 3,851 | Nötr |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,878 | +4,30% | +0,160 | 3,878 | 3,749 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,949 | +4,11% | +0,156 | 3,949 | 3,793 | Al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,278 | +3,53% | +0,146 | 4,278 | 4,278 | Al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,764 | +2,72% | +0,126 | 4,764 | 4,764 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,034 | +2,23% | +0,110 | 5,034 | 5,034 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,734 | +2,33% | +0,108 | 4,734 | 4,734 | Güçlü al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,199 | +2,22% | +0,091 | 4,199 | 4,199 | Güçlü al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,881 | +2,19% | +0,083 | 3,881 | 3,881 | Güçlü al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,888 | +2,07% | +0,079 | 3,888 | 3,888 | Güçlü al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,025 | +1,95% | +0,077 | 4,025 | 4,025 | Güçlü al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,179 | +1,63% | +0,067 | 4,179 | 4,179 | Güçlü al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,213 | +1,59% | +0,066 | 4,213 | 4,213 | Güçlü al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,158 | +1,61% | +0,066 | 4,158 | 4,158 | Güçlü al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,191 | +1,50% | +0,062 | 4,191 | 4,191 | Güçlü al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,341 | +1,26% | +0,054 | 4,341 | 4,341 | Güçlü al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,664 | +1,02% | +0,047 | 4,664 | 4,664 | Güçlü al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,461 | +0,72% | +0,032 | 4,461 | 4,461 | Güçlü al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,360 | +0,66% | +0,022 | 3,360 | 3,360 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,342 | +0,66% | +0,022 | 3,342 | 3,342 | Güçlü al |