Micro Henry Hub Natural Gas Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,740 | +1,25% | +0,046 | 3,760 | 3,721 | Al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,810 | +1,11% | +0,042 | 3,822 | 3,797 | Nötr |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,790 | +1,04% | +0,039 | 3,790 | 3,790 | Nötr |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,843 | +6,51% | +0,235 | 3,843 | 3,825 | Nötr |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,194 | +5,35% | +0,213 | 4,194 | 4,194 | Nötr |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,696 | +4,24% | +0,191 | 4,696 | 4,696 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,975 | +3,78% | +0,181 | 4,975 | 4,955 | Nötr |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,703 | +3,66% | +0,166 | 4,703 | 4,703 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,242 | +3,54% | +0,145 | 4,242 | 4,242 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,916 | +2,84% | +0,108 | 3,916 | 3,916 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,900 | +2,52% | +0,096 | 3,900 | 3,900 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,054 | +2,17% | +0,086 | 4,054 | 4,054 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,224 | +1,96% | +0,081 | 4,224 | 4,224 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,268 | +1,84% | +0,077 | 4,268 | 4,268 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,217 | +1,86% | +0,077 | 4,217 | 4,217 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,261 | +1,91% | +0,080 | 4,261 | 4,261 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,432 | +1,67% | +0,073 | 4,432 | 4,432 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,783 | +1,33% | +0,063 | 4,783 | 4,783 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,022 | +1,37% | +0,068 | 5,022 | 5,022 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,634 | +1,09% | +0,050 | 4,634 | 4,634 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | +1,12% | +0,044 | 3,990 | 3,990 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,509 | +1,18% | +0,041 | 3,509 | 3,509 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,474 | +1,11% | +0,038 | 3,474 | 3,474 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,613 | +1,01% | +0,036 | 3,613 | 3,613 | Güçlü al |