Micro Henry Hub Natural Gas Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,802 | +0,61% | 0,017 | 2,827 | 2,687 | Sat |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,074 | +0,65% | 0,020 | 3,095 | 2,976 | Sat |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,959 | +0,82% | 0,024 | 2,959 | 2,865 | Sat |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,720 | +0,48% | 0,013 | 2,720 | 2,651 | Sat |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,684 | −3,83% | −0,107 | 2,710 | 2,684 | Sat |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,783 | −3,57% | −0,103 | 2,783 | 2,783 | Sat |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,942 | −3,00% | −0,091 | 2,942 | 2,942 | Sat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,108 | −2,57% | −0,082 | 3,108 | 3,108 | Sat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,144 | −2,39% | −0,077 | 3,144 | 3,144 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,119 | −2,41% | −0,077 | 3,119 | 3,119 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,202 | −2,14% | −0,070 | 3,202 | 3,202 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,468 | −1,73% | −0,061 | 3,468 | 3,468 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,897 | −1,37% | −0,054 | 3,897 | 3,897 | Nötr |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,130 | −1,08% | −0,045 | 4,130 | 4,130 | Nötr |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,937 | −0,96% | −0,038 | 3,937 | 3,937 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,496 | −0,46% | −0,016 | 3,496 | 3,496 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,197 | −0,50% | −0,016 | 3,197 | 3,197 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,227 | −0,40% | −0,013 | 3,227 | 3,227 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,360 | −0,33% | −0,011 | 3,360 | 3,360 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,501 | −0,34% | −0,012 | 3,501 | 3,501 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,532 | −0,34% | −0,012 | 3,532 | 3,532 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,500 | −0,34% | −0,012 | 3,500 | 3,500 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,569 | −0,34% | −0,012 | 3,569 | 3,569 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,806 | −0,21% | −0,008 | 3,806 | 3,806 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,202 | −0,24% | −0,010 | 4,202 | 4,202 | Al |