Micro Henry Hub Natural Gas Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,592 | −1,51% | −0,055 | 3,645 | 3,582 | Nötr |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,922 | −1,41% | −0,056 | 3,942 | 3,917 | Nötr |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,000 | −1,40% | −0,057 | 4,000 | 4,000 | Nötr |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,027 | +0,35% | +0,014 | 4,070 | 4,027 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,087 | +0,32% | +0,013 | 4,087 | 4,087 | Al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,391 | +0,64% | +0,028 | 4,391 | 4,391 | Al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,882 | +0,83% | +0,040 | 4,882 | 4,882 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,162 | +0,78% | +0,040 | 5,162 | 5,162 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,860 | +1,12% | +0,054 | 4,860 | 4,860 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,344 | +1,38% | +0,059 | 4,344 | 4,344 | Güçlü al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,980 | +1,17% | +0,046 | 3,980 | 3,980 | Güçlü al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,961 | +1,15% | +0,045 | 3,961 | 3,961 | Güçlü al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,107 | +1,01% | +0,041 | 4,107 | 4,107 | Güçlü al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,270 | +0,90% | +0,038 | 4,270 | 4,270 | Güçlü al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,312 | +0,94% | +0,040 | 4,312 | 4,312 | Güçlü al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,267 | +0,92% | +0,039 | 4,267 | 4,267 | Güçlü al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,315 | +0,96% | +0,041 | 4,315 | 4,315 | Güçlü al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,476 | +0,88% | +0,039 | 4,476 | 4,476 | Güçlü al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,827 | +0,71% | +0,034 | 4,827 | 4,827 | Güçlü al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,069 | +0,54% | +0,027 | 5,069 | 5,069 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,644 | +0,67% | +0,031 | 4,644 | 4,644 | Güçlü al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,981 | +1,19% | +0,047 | 3,981 | 3,981 | Güçlü al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,487 | +1,16% | +0,040 | 3,487 | 3,487 | Güçlü al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,452 | +1,08% | +0,037 | 3,452 | 3,452 | Güçlü al |