Micro Henry Hub Natural Gas Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,780 | +4,39% | 0,117 | 2,792 | 2,535 | Sat |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,042 | +3,61% | 0,106 | 3,050 | 2,842 | Sat |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,943 | +3,19% | 0,091 | 2,957 | 2,766 | Sat |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,723 | +3,18% | 0,084 | 2,723 | 2,580 | Sat |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,660 | +2,15% | 0,056 | 2,660 | 2,660 | Sat |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,692 | −0,92% | −0,025 | 2,692 | 2,692 | Sat |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,852 | −0,83% | −0,024 | 2,852 | 2,852 | Sat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,018 | −0,79% | −0,024 | 3,018 | 3,018 | Sat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,056 | −0,81% | −0,025 | 3,056 | 3,056 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,031 | −0,85% | −0,026 | 3,031 | 3,031 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,107 | −0,83% | −0,026 | 3,107 | 3,107 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,392 | −0,73% | −0,025 | 3,392 | 3,392 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,822 | −0,44% | −0,017 | 3,822 | 3,822 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,057 | −0,59% | −0,024 | 4,057 | 4,057 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,866 | −0,46% | −0,018 | 3,866 | 3,866 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,452 | −0,03% | −0,001 | 3,452 | 3,452 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,162 | 0,00% | 0,000 | 3,162 | 3,162 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,185 | −0,06% | −0,002 | 3,185 | 3,185 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,324 | −0,15% | −0,005 | 3,324 | 3,324 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,469 | −0,26% | −0,009 | 3,469 | 3,469 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,505 | −0,28% | −0,010 | 3,505 | 3,505 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,477 | −0,29% | −0,010 | 3,477 | 3,477 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,544 | −0,28% | −0,010 | 3,544 | 3,544 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,815 | −0,21% | −0,008 | 3,815 | 3,815 | Al |