Micro Henry Hub Natural Gas Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,379 | +11,01% | 0,335 | 3,394 | 3,191 | Güçlü al |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,369 | +9,74% | 0,299 | 3,379 | 3,208 | Güçlü al |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,450 | +8,80% | 0,279 | 3,450 | 3,300 | Güçlü al |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,574 | +5,80% | 0,196 | 3,590 | 3,444 | Al |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,583 | +0,28% | 0,010 | 3,583 | 3,583 | Nötr |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,643 | +0,39% | 0,014 | 3,643 | 3,643 | Nötr |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,619 | +0,39% | 0,014 | 3,619 | 3,619 | Nötr |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,679 | +0,46% | 0,017 | 3,705 | 3,679 | Nötr |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,910 | +0,51% | 0,020 | 3,910 | 3,910 | Nötr |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,333 | +0,53% | 0,023 | 4,333 | 4,333 | Nötr |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,587 | +0,48% | 0,022 | 4,587 | 4,587 | Nötr |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,259 | +0,54% | 0,023 | 4,259 | 4,259 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,754 | +0,62% | 0,023 | 3,754 | 3,754 | Nötr |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,424 | +0,32% | 0,011 | 3,424 | 3,424 | Nötr |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,460 | +0,23% | 0,008 | 3,460 | 3,460 | Nötr |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,590 | +0,08% | 0,003 | 3,590 | 3,590 | Nötr |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,724 | +0,08% | 0,003 | 3,724 | 3,724 | Nötr |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,765 | +0,13% | 0,005 | 3,765 | 3,765 | Nötr |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,731 | +0,16% | 0,006 | 3,731 | 3,731 | Nötr |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,784 | +0,16% | 0,006 | 3,784 | 3,784 | Nötr |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,005 | +0,18% | 0,007 | 4,005 | 4,005 | Nötr |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,404 | −0,14% | −0,006 | 4,404 | 4,404 | Nötr |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,327 | −0,37% | −0,016 | 4,327 | 4,327 | Al |