Micro Henry Hub Natural Gas Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,488 | +2,14% | +0,073 | 3,518 | 3,364 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,511 | +1,98% | +0,068 | 3,544 | 3,386 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,619 | +2,00% | +0,071 | 3,643 | 3,500 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,000 | +1,57% | +0,062 | 4,004 | 4,000 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,574 | +1,26% | +0,057 | 4,574 | 4,574 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,867 | +1,12% | +0,054 | 4,867 | 4,867 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,577 | +1,06% | +0,048 | 4,577 | 4,577 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,101 | +0,89% | +0,036 | 4,101 | 4,101 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,815 | +0,58% | +0,022 | 3,815 | 3,815 | Sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,806 | +0,61% | +0,023 | 3,806 | 3,806 | Sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,956 | +0,43% | +0,017 | 3,956 | 3,956 | Sat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,136 | +0,24% | +0,010 | 4,136 | 4,136 | Sat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,187 | +0,29% | +0,012 | 4,187 | 4,187 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,143 | +0,34% | +0,014 | 4,143 | 4,143 | Sat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,201 | +0,41% | +0,017 | 4,201 | 4,201 | Sat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,417 | +0,23% | +0,010 | 4,417 | 4,417 | Sat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,797 | +0,36% | +0,017 | 4,797 | 4,797 | Nötr |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,038 | +0,42% | +0,021 | 5,038 | 5,038 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,631 | +0,56% | +0,026 | 4,631 | 4,631 | Nötr |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,983 | +0,89% | +0,035 | 3,983 | 3,983 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,536 | +1,17% | +0,041 | 3,536 | 3,536 | Güçlü al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,495 | +1,22% | +0,042 | 3,495 | 3,495 | Güçlü al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,636 | +1,14% | +0,041 | 3,636 | 3,636 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,812 | +1,09% | +0,041 | 3,812 | 3,812 | Güçlü al |