Micro Henry Hub Natural Gas Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,314 | −0,69% | −0,023 | 3,417 | 3,290 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,352 | −0,42% | −0,014 | 3,442 | 3,331 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,480 | −0,29% | −0,010 | 3,553 | 3,479 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,909 | +0,15% | +0,006 | 3,909 | 3,909 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,527 | +0,42% | +0,019 | 4,527 | 4,527 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,839 | +0,46% | +0,022 | 4,930 | 4,839 | Nötr |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,555 | +0,53% | +0,024 | 4,555 | 4,555 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,104 | +0,71% | +0,029 | 4,104 | 4,104 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,846 | +0,92% | +0,035 | 3,846 | 3,846 | Nötr |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,848 | +0,92% | +0,035 | 3,848 | 3,848 | Nötr |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,990 | +0,86% | +0,034 | 3,990 | 3,990 | Nötr |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,164 | +0,77% | +0,032 | 4,164 | 4,164 | Nötr |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,221 | +0,76% | +0,032 | 4,221 | 4,221 | Nötr |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,179 | +0,77% | +0,032 | 4,179 | 4,179 | Nötr |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,236 | +0,81% | +0,034 | 4,236 | 4,236 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,440 | +0,79% | +0,035 | 4,440 | 4,440 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,825 | +0,75% | +0,036 | 4,825 | 4,825 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,073 | +0,75% | +0,038 | 5,073 | 5,073 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,675 | +0,80% | +0,037 | 4,675 | 4,675 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,021 | +0,90% | +0,036 | 4,021 | 4,021 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,554 | +1,08% | +0,038 | 3,554 | 3,554 | Güçlü al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,513 | +1,04% | +0,036 | 3,513 | 3,513 | Güçlü al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,651 | +0,94% | +0,034 | 3,651 | 3,651 | Güçlü al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,824 | +0,87% | +0,033 | 3,824 | 3,824 | Al |