Micro Henry Hub Natural Gas Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,339 | +4,57% | 0,146 | 3,450 | 3,176 | Güçlü al |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,477 | +2,45% | 0,083 | 3,593 | 3,338 | Al |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,319 | +2,22% | 0,072 | 3,429 | 3,261 | Al |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,010 | +1,76% | 0,052 | 3,109 | 3,000 | Al |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,000 | +3,09% | 0,090 | 3,000 | 3,000 | Güçlü al |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,992 | +3,28% | 0,095 | 2,992 | 2,992 | Güçlü al |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,135 | +2,69% | 0,082 | 3,135 | 3,135 | Al |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,283 | +2,27% | 0,073 | 3,283 | 3,283 | Al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,318 | +2,22% | 0,072 | 3,318 | 3,318 | Al |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,297 | +2,33% | 0,075 | 3,297 | 3,297 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,373 | +2,34% | 0,077 | 3,373 | 3,373 | Al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,619 | +1,94% | 0,069 | 3,619 | 3,619 | Güçlü al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,037 | +1,64% | 0,065 | 4,037 | 4,037 | Güçlü al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,270 | +1,72% | 0,072 | 4,270 | 4,270 | Güçlü al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,067 | +1,65% | 0,066 | 4,067 | 4,067 | Güçlü al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,611 | +1,60% | 0,057 | 3,611 | 3,611 | Güçlü al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,296 | +1,14% | 0,037 | 3,296 | 3,296 | Güçlü al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,322 | +1,10% | 0,036 | 3,322 | 3,322 | Güçlü al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,455 | +1,05% | 0,036 | 3,455 | 3,455 | Güçlü al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,593 | +0,96% | 0,034 | 3,593 | 3,593 | Güçlü al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,629 | +0,95% | 0,034 | 3,629 | 3,629 | Güçlü al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,598 | +0,98% | 0,035 | 3,598 | 3,598 | Güçlü al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,661 | +0,97% | 0,035 | 3,661 | 3,661 | Güçlü al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,888 | +0,88% | 0,034 | 3,888 | 3,888 | Güçlü al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,274 | +0,87% | 0,037 | 4,274 | 4,274 | Güçlü al |