New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 65,00 | +0,06% | +0,04 | 65,00 | 65,00 | Nötr |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 64,60 | +3,69% | +2,30 | 64,60 | 64,60 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 63,35 | +2,97% | +1,83 | 63,35 | 63,35 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62,47 | +2,66% | +1,62 | 62,47 | 62,47 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61,75 | +2,57% | +1,55 | 61,75 | 61,75 | Nötr |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61,07 | +2,52% | +1,50 | 61,07 | 61,07 | Nötr |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 60,50 | +2,42% | +1,43 | 60,50 | 60,50 | Nötr |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60,10 | +2,30% | +1,35 | 60,10 | 60,10 | Nötr |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59,92 | +2,25% | +1,32 | 59,92 | 59,92 | Nötr |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 59,85 | +2,22% | +1,30 | 59,85 | 59,85 | Nötr |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59,77 | +2,17% | +1,27 | 59,77 | 59,77 | Nötr |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59,70 | +2,14% | +1,25 | 59,70 | 59,70 | Nötr |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59,65 | +2,11% | +1,23 | 59,65 | 59,65 | Nötr |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 59,60 | +2,05% | +1,20 | 59,60 | 59,60 | Nötr |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59,55 | +2,02% | +1,18 | 59,55 | 59,55 | Nötr |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 59,50 | +1,97% | +1,15 | 59,50 | 59,50 | Nötr |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 59,45 | +1,94% | +1,13 | 59,45 | 59,45 | Nötr |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 59,40 | +1,89% | +1,10 | 59,40 | 59,40 | Nötr |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59,35 | +1,85% | +1,08 | 59,35 | 59,35 | Nötr |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59,30 | +1,80% | +1,05 | 59,30 | 59,30 | Nötr |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59,12 | +1,76% | +1,02 | 59,12 | 59,12 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59,05 | +1,72% | +1,00 | 59,05 | 59,05 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58,97 | +1,67% | +0,97 | 58,97 | 58,97 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58,90 | +1,64% | +0,95 | 58,90 | 58,90 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58,85 | +1,61% | +0,93 | 58,85 | 58,85 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58,80 | +1,55% | +0,90 | 58,80 | 58,80 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58,75 | +1,52% | +0,88 | 58,75 | 58,75 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58,70 | +1,47% | +0,85 | 58,70 | 58,70 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,65 | +1,44% | +0,83 | 58,65 | 58,65 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,60 | +1,38% | +0,80 | 58,60 | 58,60 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,55 | +1,35% | +0,78 | 58,55 | 58,55 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,50 | +1,30% | +0,75 | 58,50 | 58,50 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,32 | +1,25% | +0,72 | 58,32 | 58,32 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,25 | +1,22% | +0,70 | 58,25 | 58,25 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,17 | +1,17% | +0,67 | 58,17 | 58,17 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,10 | +1,13% | +0,65 | 58,10 | 58,10 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,05 | +1,10% | +0,63 | 58,05 | 58,05 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,00 | +1,05% | +0,60 | 58,00 | 58,00 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,95 | +1,01% | +0,58 | 57,95 | 57,95 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,90 | +0,96% | +0,55 | 57,90 | 57,90 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,85 | +0,92% | +0,53 | 57,85 | 57,85 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,80 | +0,87% | +0,50 | 57,80 | 57,80 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,75 | +0,84% | +0,48 | 57,75 | 57,75 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,70 | +0,79% | +0,45 | 57,70 | 57,70 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,52 | +0,74% | +0,42 | 57,52 | 57,52 | Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,45 | +0,70% | +0,40 | 57,45 | 57,45 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,37 | +0,65% | +0,37 | 57,37 | 57,37 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,30 | +0,61% | +0,35 | 57,30 | 57,30 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,25 | +0,58% | +0,33 | 57,25 | 57,25 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,20 | +0,53% | +0,30 | 57,20 | 57,20 | Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,15 | +0,49% | +0,28 | 57,15 | 57,15 | Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,10 | +0,44% | +0,25 | 57,10 | 57,10 | Nötr |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57,05 | +0,40% | +0,23 | 57,05 | 57,05 | — |