List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	59,91	+0,33%	+0,20	59,91	59,91	Sat
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	58,30	+0,95%	+0,55	58,30	58,30	Sat
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	58,05	+0,90%	+0,52	58,05	58,05	Sat
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	57,87	+0,85%	+0,49	57,87	57,87	Sat
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	57,72	+0,77%	+0,44	57,72	57,72	Sat
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	57,60	+0,79%	+0,45	57,60	57,60	Sat
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	57,50	+0,79%	+0,45	57,50	57,50	Sat
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	57,37	+0,74%	+0,42	57,37	57,37	Sat
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	57,25	+0,65%	+0,37	57,25	57,25	Sat
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	57,10	+0,56%	+0,32	57,10	57,10	Sat
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	56,95	+0,48%	+0,27	56,95	56,95	Sat
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	56,87	+0,39%	+0,22	56,87	56,87	Sat
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	56,82	+0,34%	+0,19	56,82	56,82	Sat
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	56,87	+0,34%	+0,19	56,87	56,87	Sat
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	57,00	+0,35%	+0,20	57,00	57,00	Sat
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	57,12	+0,33%	+0,19	57,12	57,12	Sat
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	57,25	+0,35%	+0,20	57,25	57,25	Sat
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	57,12	+0,33%	+0,19	57,12	57,12	Sat
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	57,02	+0,33%	+0,19	57,02	57,02	Sat
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	56,90	+0,30%	+0,17	56,90	56,90	Sat
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	56,77	+0,21%	+0,12	56,77	56,77	Sat
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	56,62	+0,12%	+0,07	56,62	56,62	Sat
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	56,47	+0,04%	+0,02	56,47	56,47	Sat
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	56,40	−0,05%	−0,03	56,40	56,40	Nötr
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	56,35	−0,09%	−0,05	56,35	56,35	Nötr
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	56,40	−0,09%	−0,05	56,40	56,40	Nötr
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	56,52	−0,11%	−0,06	56,52	56,52	Nötr
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	56,65	−0,09%	−0,05	56,65	56,65	Nötr
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	56,77	−0,11%	−0,06	56,77	56,77	Nötr
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	56,65	−0,09%	−0,05	56,65	56,65	Nötr
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	56,55	−0,09%	−0,05	56,55	56,55	Nötr
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	56,42	−0,14%	−0,08	56,42	56,42	Nötr
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	56,30	−0,23%	−0,13	56,30	56,30	Al
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	56,15	−0,32%	−0,18	56,15	56,15	Al
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	56,00	−0,41%	−0,23	56,00	56,00	Al
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	55,92	−0,50%	−0,28	55,92	55,92	Al
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	55,87	−0,55%	−0,31	55,87	55,87	Al
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	55,92	−0,55%	−0,31	55,92	55,92	Al
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	56,05	−0,53%	−0,30	56,05	56,05	Al
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	56,17	−0,55%	−0,31	56,17	56,17	Al
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	56,30	−0,53%	−0,30	56,30	56,30	Al
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	56,17	−0,55%	−0,31	56,17	56,17	Al
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	56,07	−0,55%	−0,31	56,07	56,07	Al
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	55,95	−0,59%	−0,33	55,95	55,95	Al
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	55,82	−0,68%	−0,38	55,82	55,82	Al
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	55,67	−0,77%	−0,43	55,67	55,67	Al
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	55,52	−0,86%	−0,48	55,52	55,52	Al
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	55,45	−0,95%	−0,53	55,45	55,45	Al
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	55,40	−0,98%	−0,55	55,40	55,40	Al
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	55,45	−0,98%	−0,55	55,45	55,45	Al
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	55,57	−1,00%	−0,56	55,57	55,57	Al
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	55,70	−0,98%	−0,55	55,70	55,70	Al

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)

List of individual contracts