Şimdi başlat
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0559,69+0,57%+0,3459,6959,69
Sat
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0357,73+1,37%+0,7857,7357,73
Sat
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0357,50+1,41%+0,8057,5057,50
Sat
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0257,35+1,47%+0,8357,3557,35
Sat
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0457,25+1,51%+0,8557,2557,25
Sat
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0257,15+1,60%+0,9057,1557,15
Sat
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0257,08+1,75%+0,9857,0857,08
Sat
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0457,00+1,88%+1,0557,0057,00
Sat
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0256,95+2,12%+1,1856,9556,95
Sat
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0256,88+2,36%+1,3156,8856,88
Sat
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0356,80+2,71%+1,5056,8056,80
Sat
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0256,78+2,96%+1,6356,7856,78
Sat
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0556,75+3,05%+1,6856,7556,75
Sat
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0256,80+3,24%+1,7856,8056,80
Sat
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0256,93+3,42%+1,8856,9356,93
Sat
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0257,05+3,60%+1,9857,0557,05
Sat
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0457,18+3,77%+2,0857,1857,18
Sat
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0257,08+3,88%+2,1357,0857,08
Sat
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0257,00+4,01%+2,2057,0057,00
Sat
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0356,93+4,17%+2,2856,9356,93
Sat
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0256,88+4,42%+2,4156,8856,88
Sat
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0456,80+4,66%+2,5356,8056,80
Sat
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0256,73+5,06%+2,7356,7356,73
Sat
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0256,70+5,29%+2,8556,7056,70
Sat
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0456,68+5,41%+2,9156,6856,68
Nötr
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0256,73+5,60%+3,0156,7356,73
Nötr
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0256,85+5,77%+3,1056,8556,85
Nötr
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0456,98+5,97%+3,2156,9856,98
Nötr
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0257,10+6,13%+3,3057,1057,10
Nötr
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0257,00+6,24%+3,3557,0057,00
Al
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0556,93+6,41%+3,4356,9356,93
Al
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0256,85+6,56%+3,5056,8556,85
Al
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0556,80+6,83%+3,6356,8056,80
Al
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0356,73+7,10%+3,7656,7356,73
Al
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0256,65+7,50%+3,9556,6556,65
Al
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0456,63+7,76%+4,0856,6356,63
Al
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0356,60+7,87%+4,1356,6056,60
Al
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0256,65+8,07%+4,2356,6556,65
Al
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0256,78+8,26%+4,3356,7856,78
Al
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0356,90+8,44%+4,4356,9056,90
Al
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0257,03+8,63%+4,5357,0357,03
Al
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0456,93+8,75%+4,5856,9356,93
Güçlü al
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0356,85+8,91%+4,6556,8556,85
Güçlü al
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0256,78+9,09%+4,7356,7856,78
Güçlü al
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0556,73+9,37%+4,8656,7356,73
Güçlü al
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0256,65+9,64%+4,9856,6556,65
Güçlü al
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0256,58+10,08%+5,1856,5856,58
Güçlü al
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0456,55+10,34%+5,3056,5556,55
Güçlü al
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0356,53+10,47%+5,3656,5356,53
Güçlü al
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0456,58+10,68%+5,4656,5856,58
Güçlü al
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0456,70+10,85%+5,5556,7056,70
Güçlü al
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0256,83+11,06%+5,6656,8356,83
Güçlü al