New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 81.29 | +0.72% | 0.58 | 81.29 | 81.29 | Al |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 80.30 | +1.07% | 0.85 | 80.30 | 80.30 | Al |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.97 | +0.66% | 0.52 | 78.97 | 78.97 | Al |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 78.05 | +0.49% | 0.38 | 78.05 | 78.05 | Al |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 77.30 | +0.32% | 0.25 | 77.30 | 77.30 | Al |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.67 | +0.20% | 0.15 | 76.67 | 76.67 | Al |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 76.10 | +0.11% | 0.08 | 76.10 | 76.10 | Al |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.75 | +0.11% | 0.08 | 75.75 | 75.75 | Al |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.42 | +0.09% | 0.07 | 75.42 | 75.42 | Al |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75.10 | +0.11% | 0.08 | 75.10 | 75.10 | Al |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.77 | +0.09% | 0.07 | 74.77 | 74.77 | Al |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.47 | +0.09% | 0.07 | 74.47 | 74.47 | Al |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.17 | +0.09% | 0.07 | 74.17 | 74.17 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.87 | +0.09% | 0.07 | 73.87 | 73.87 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.60 | +0.11% | 0.08 | 73.60 | 73.60 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.35 | +0.11% | 0.08 | 73.35 | 73.35 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 73.10 | +0.11% | 0.08 | 73.10 | 73.10 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.85 | +0.11% | 0.08 | 72.85 | 72.85 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.60 | +0.11% | 0.08 | 72.60 | 72.60 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 72.35 | −0.62% | −0.45 | 72.35 | 72.35 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 72.10 | −0.62% | −0.45 | 72.10 | 72.10 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.85 | −0.62% | −0.45 | 71.85 | 71.85 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 71.60 | −0.62% | −0.45 | 71.60 | 71.60 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 71.35 | −0.63% | −0.45 | 71.35 | 71.35 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 71.10 | −0.63% | −0.45 | 71.10 | 71.10 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.85 | −0.63% | −0.45 | 70.85 | 70.85 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 70.60 | −0.63% | −0.45 | 70.60 | 70.60 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.35 | −0.64% | −0.45 | 70.35 | 70.35 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 70.10 | −0.64% | −0.45 | 70.10 | 70.10 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69.85 | −0.64% | −0.45 | 69.85 | 69.85 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.60 | −0.64% | −0.45 | 69.60 | 69.60 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 69.35 | −1.39% | −0.98 | 69.35 | 69.35 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 69.10 | −1.40% | −0.98 | 69.10 | 69.10 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 68.85 | −1.40% | −0.98 | 68.85 | 68.85 | Al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 68.60 | −1.41% | −0.98 | 68.60 | 68.60 | Al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 68.35 | −1.41% | −0.98 | 68.35 | 68.35 | Al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 68.10 | −1.42% | −0.98 | 68.10 | 68.10 | Al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.85 | −1.42% | −0.98 | 67.85 | 67.85 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.60 | −1.43% | −0.98 | 67.60 | 67.60 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.35 | −1.43% | −0.98 | 67.35 | 67.35 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 67.10 | −1.44% | −0.98 | 67.10 | 67.10 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.85 | −1.44% | −0.98 | 66.85 | 66.85 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.60 | −1.45% | −0.98 | 66.60 | 66.60 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.35 | −2.21% | −1.50 | 66.35 | 66.35 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 66.10 | −2.22% | −1.50 | 66.10 | 66.10 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.85 | −2.23% | −1.50 | 65.85 | 65.85 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.60 | −2.24% | −1.50 | 65.60 | 65.60 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.35 | −2.24% | −1.50 | 65.35 | 65.35 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65.10 | −2.25% | −1.50 | 65.10 | 65.10 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.85 | −2.26% | −1.50 | 64.85 | 64.85 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.60 | −2.27% | −1.50 | 64.60 | 64.60 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.35 | −2.28% | −1.50 | 64.35 | 64.35 | — |