New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 65,00 | +0,06% | +0,04 | 65,00 | 65,00 | Nötr |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 62,30 | −0,92% | −0,58 | 62,30 | 62,30 | Sat |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 61,52 | −1,01% | −0,63 | 61,52 | 61,52 | Sat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 60,85 | −1,02% | −0,63 | 60,85 | 60,85 | Sat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 60,20 | −1,04% | −0,63 | 60,20 | 60,20 | Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 59,57 | −1,05% | −0,63 | 59,57 | 59,57 | Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 59,07 | −1,06% | −0,63 | 59,07 | 59,07 | Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 58,75 | −1,06% | −0,63 | 58,75 | 58,75 | Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 58,60 | −1,06% | −0,63 | 58,60 | 58,60 | Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 58,55 | −1,06% | −0,63 | 58,55 | 58,55 | Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 58,50 | −1,07% | −0,63 | 58,50 | 58,50 | Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 58,45 | −1,07% | −0,63 | 58,45 | 58,45 | Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 58,42 | −1,07% | −0,63 | 58,42 | 58,42 | Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 58,40 | −1,07% | −0,63 | 58,40 | 58,40 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 58,37 | −1,07% | −0,63 | 58,37 | 58,37 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 58,35 | −1,07% | −0,63 | 58,35 | 58,35 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 58,32 | −1,07% | −0,63 | 58,32 | 58,32 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58,30 | −1,07% | −0,63 | 58,30 | 58,30 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58,27 | −1,07% | −0,63 | 58,27 | 58,27 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58,25 | −1,07% | −0,63 | 58,25 | 58,25 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58,10 | −1,07% | −0,63 | 58,10 | 58,10 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58,05 | −1,07% | −0,63 | 58,05 | 58,05 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58,00 | −1,07% | −0,63 | 58,00 | 58,00 | Güçlü Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 57,95 | −1,08% | −0,63 | 57,95 | 57,95 | Güçlü Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 57,92 | −1,08% | −0,63 | 57,92 | 57,92 | Güçlü Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57,90 | −1,08% | −0,63 | 57,90 | 57,90 | Güçlü Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57,87 | −1,08% | −0,63 | 57,87 | 57,87 | Güçlü Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57,85 | −1,08% | −0,63 | 57,85 | 57,85 | Güçlü Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57,82 | −1,08% | −0,63 | 57,82 | 57,82 | Güçlü Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57,80 | −1,08% | −0,63 | 57,80 | 57,80 | Güçlü Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57,77 | −1,08% | −0,63 | 57,77 | 57,77 | Güçlü Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57,75 | −1,08% | −0,63 | 57,75 | 57,75 | Güçlü Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57,60 | −1,08% | −0,63 | 57,60 | 57,60 | Güçlü Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57,55 | −1,08% | −0,63 | 57,55 | 57,55 | Güçlü Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57,50 | −1,08% | −0,63 | 57,50 | 57,50 | Güçlü Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57,45 | −1,08% | −0,63 | 57,45 | 57,45 | Güçlü Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,42 | −1,09% | −0,63 | 57,42 | 57,42 | Güçlü Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,40 | −1,09% | −0,63 | 57,40 | 57,40 | Güçlü Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,37 | −1,09% | −0,63 | 57,37 | 57,37 | Güçlü Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,35 | −1,09% | −0,63 | 57,35 | 57,35 | Güçlü Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,32 | −1,09% | −0,63 | 57,32 | 57,32 | Güçlü Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,30 | −1,09% | −0,63 | 57,30 | 57,30 | Güçlü Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,27 | −1,09% | −0,63 | 57,27 | 57,27 | Güçlü Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,25 | −1,09% | −0,63 | 57,25 | 57,25 | Güçlü Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,10 | −1,09% | −0,63 | 57,10 | 57,10 | Güçlü Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,05 | −1,09% | −0,63 | 57,05 | 57,05 | Güçlü Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,00 | −1,09% | −0,63 | 57,00 | 57,00 | Güçlü Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,95 | −1,09% | −0,63 | 56,95 | 56,95 | Güçlü Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,92 | −1,09% | −0,63 | 56,92 | 56,92 | Güçlü Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,90 | −1,10% | −0,63 | 56,90 | 56,90 | Güçlü Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,87 | −1,10% | −0,63 | 56,87 | 56,87 | Güçlü Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,85 | −1,10% | −0,63 | 56,85 | 56,85 | Güçlü Sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,82 | −1,10% | −0,63 | 56,82 | 56,82 | — |