New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,64 | 0,00% | 0,00 | 68,64 | 68,64 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,65 | −0,70% | −0,48 | 67,65 | 67,65 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,55 | −0,72% | −0,48 | 66,55 | 66,55 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,65 | −0,73% | −0,48 | 65,65 | 65,65 | Nötr |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,90 | −0,73% | −0,48 | 64,90 | 64,90 | Nötr |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,45 | −0,74% | −0,48 | 64,45 | 64,45 | Nötr |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64,13 | −0,73% | −0,47 | 64,13 | 64,13 | Nötr |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,85 | −0,75% | −0,48 | 63,85 | 63,85 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,60 | −0,75% | −0,48 | 63,60 | 63,60 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,38 | −0,74% | −0,47 | 63,38 | 63,38 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63,15 | −0,75% | −0,48 | 63,15 | 63,15 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,93 | −0,74% | −0,47 | 62,93 | 62,93 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,68 | −0,74% | −0,47 | 62,68 | 62,68 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,45 | −0,76% | −0,48 | 62,45 | 62,45 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,23 | −0,75% | −0,47 | 62,23 | 62,23 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62,03 | −0,75% | −0,47 | 62,03 | 62,03 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,85 | −0,77% | −0,48 | 61,85 | 61,85 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,80 | −0,77% | −0,48 | 61,80 | 61,80 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,73 | −0,76% | −0,47 | 61,73 | 61,73 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,65 | −0,77% | −0,48 | 61,65 | 61,65 | Al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,58 | −0,76% | −0,47 | 61,58 | 61,58 | Al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,35 | −0,78% | −0,48 | 61,35 | 61,35 | Al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,13 | −0,76% | −0,47 | 61,13 | 61,13 | Al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,90 | −0,78% | −0,48 | 60,90 | 60,90 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,65 | −0,79% | −0,48 | 60,65 | 60,65 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,43 | −0,77% | −0,47 | 60,43 | 60,43 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,20 | −0,79% | −0,48 | 60,20 | 60,20 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,00 | −0,79% | −0,48 | 60,00 | 60,00 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,83 | −0,78% | −0,47 | 59,83 | 59,83 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,78 | −0,78% | −0,47 | 59,78 | 59,78 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,70 | −0,80% | −0,48 | 59,70 | 59,70 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,63 | −0,78% | −0,47 | 59,63 | 59,63 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,55 | −0,80% | −0,48 | 59,55 | 59,55 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,33 | −0,79% | −0,47 | 59,33 | 59,33 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,10 | −0,81% | −0,48 | 59,10 | 59,10 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,88 | −0,79% | −0,47 | 58,88 | 58,88 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,63 | −0,80% | −0,47 | 58,63 | 58,63 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,40 | −0,82% | −0,48 | 58,40 | 58,40 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,18 | −0,80% | −0,47 | 58,18 | 58,18 | Al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,98 | −0,80% | −0,47 | 57,98 | 57,98 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,80 | −0,82% | −0,48 | 57,80 | 57,80 | Al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,75 | −0,82% | −0,48 | 57,75 | 57,75 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,68 | −0,81% | −0,47 | 57,68 | 57,68 | Al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,60 | −0,83% | −0,48 | 57,60 | 57,60 | Al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,53 | −0,81% | −0,47 | 57,53 | 57,53 | Al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,30 | −0,83% | −0,48 | 57,30 | 57,30 | Al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,08 | −0,82% | −0,47 | 57,08 | 57,08 | Al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,85 | −0,84% | −0,48 | 56,85 | 56,85 | Al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,60 | −0,84% | −0,48 | 56,60 | 56,60 | Al |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,38 | −0,83% | −0,47 | 56,38 | 56,38 | Al |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56,15 | −0,85% | −0,48 | 56,15 | 56,15 | Al |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55,95 | −0,85% | −0,48 | 55,95 | 55,95 | Nötr |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55,78 | −0,84% | −0,47 | 55,78 | 55,78 | Nötr |