New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,46 | +0,16% | +0,11 | 68,46 | 68,46 | Nötr |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,45 | +0,41% | +0,27 | 66,45 | 66,45 | Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,35 | +0,41% | +0,27 | 65,35 | 65,35 | Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,45 | +0,42% | +0,27 | 64,45 | 64,45 | Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63,70 | +0,43% | +0,27 | 63,70 | 63,70 | Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,25 | +0,43% | +0,27 | 63,25 | 63,25 | Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62,90 | +0,43% | +0,27 | 62,90 | 62,90 | Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62,60 | +0,43% | +0,27 | 62,60 | 62,60 | Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,33 | +0,45% | +0,28 | 62,33 | 62,33 | Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62,08 | +0,45% | +0,28 | 62,08 | 62,08 | Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,83 | +0,45% | +0,28 | 61,83 | 61,83 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,58 | +0,46% | +0,28 | 61,58 | 61,58 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,30 | +0,44% | +0,27 | 61,30 | 61,30 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,05 | +0,44% | +0,27 | 61,05 | 61,05 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60,80 | +0,45% | +0,27 | 60,80 | 60,80 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,58 | +0,46% | +0,28 | 60,58 | 60,58 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,38 | +0,47% | +0,28 | 60,38 | 60,38 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,33 | +0,47% | +0,28 | 60,33 | 60,33 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,28 | +0,47% | +0,28 | 60,28 | 60,28 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,23 | +0,47% | +0,28 | 60,23 | 60,23 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,18 | +0,47% | +0,28 | 60,18 | 60,18 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59,93 | +0,47% | +0,28 | 59,93 | 59,93 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59,68 | +0,47% | +0,28 | 59,68 | 59,68 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,43 | +0,47% | +0,28 | 59,43 | 59,43 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,15 | +0,46% | +0,27 | 59,15 | 59,15 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,90 | +0,46% | +0,27 | 58,90 | 58,90 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,65 | +0,46% | +0,27 | 58,65 | 58,65 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,43 | +0,48% | +0,28 | 58,43 | 58,43 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,23 | +0,48% | +0,28 | 58,23 | 58,23 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,18 | +0,48% | +0,28 | 58,18 | 58,18 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,13 | +0,48% | +0,28 | 58,13 | 58,13 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,08 | +0,48% | +0,28 | 58,08 | 58,08 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,03 | +0,48% | +0,28 | 58,03 | 58,03 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,78 | +0,49% | +0,28 | 57,78 | 57,78 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,53 | +0,49% | +0,28 | 57,53 | 57,53 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,28 | +0,49% | +0,28 | 57,28 | 57,28 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,00 | +0,48% | +0,27 | 57,00 | 57,00 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,75 | +0,48% | +0,27 | 56,75 | 56,75 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,50 | +0,48% | +0,27 | 56,50 | 56,50 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,28 | +0,50% | +0,28 | 56,28 | 56,28 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,08 | +0,50% | +0,28 | 56,08 | 56,08 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,03 | +0,50% | +0,28 | 56,03 | 56,03 | Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55,98 | +0,50% | +0,28 | 55,98 | 55,98 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55,93 | +0,50% | +0,28 | 55,93 | 55,93 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55,88 | +0,50% | +0,28 | 55,88 | 55,88 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55,63 | +0,51% | +0,28 | 55,63 | 55,63 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,38 | +0,51% | +0,28 | 55,38 | 55,38 | Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,13 | +0,51% | +0,28 | 55,13 | 55,13 | Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54,85 | +0,49% | +0,27 | 54,85 | 54,85 | Sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54,60 | +0,50% | +0,27 | 54,60 | 54,60 | Sat |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54,35 | +0,50% | +0,27 | 54,35 | 54,35 | Sat |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54,13 | +0,52% | +0,28 | 54,13 | 54,13 | Al |