New York Harbor Residual Fuel 1.0% (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72,51 | −0,73% | −0,53 | 72,51 | 72,51 | Sat |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72,88 | −2,07% | −1,54 | 72,88 | 72,88 | Sat |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72,50 | −2,09% | −1,55 | 72,50 | 72,50 | Sat |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,95 | −2,11% | −1,55 | 71,95 | 71,95 | Sat |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,38 | −2,11% | −1,54 | 71,38 | 71,38 | Sat |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,75 | −2,14% | −1,55 | 70,75 | 70,75 | Sat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70,08 | −2,15% | −1,54 | 70,08 | 70,08 | Sat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,35 | −2,19% | −1,55 | 69,35 | 69,35 | Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,58 | −2,20% | −1,54 | 68,58 | 68,58 | Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,93 | −2,22% | −1,54 | 67,93 | 67,93 | Güçlü Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,35 | −2,25% | −1,55 | 67,35 | 67,35 | Güçlü Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,03 | −2,25% | −1,54 | 67,03 | 67,03 | Güçlü Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,73 | −2,26% | −1,54 | 66,73 | 66,73 | Güçlü Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,48 | −2,26% | −1,54 | 66,48 | 66,48 | Güçlü Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,23 | −2,27% | −1,54 | 66,23 | 66,23 | Güçlü Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,00 | −2,29% | −1,55 | 66,00 | 66,00 | Güçlü Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,78 | −2,29% | −1,54 | 65,78 | 65,78 | Güçlü Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,55 | −2,31% | −1,55 | 65,55 | 65,55 | Güçlü Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,35 | −2,32% | −1,55 | 65,35 | 65,35 | Güçlü Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,15 | −2,32% | −1,55 | 65,15 | 65,15 | Güçlü Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,98 | −2,32% | −1,54 | 64,98 | 64,98 | Güçlü Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,83 | −2,32% | −1,54 | 64,83 | 64,83 | Güçlü Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,68 | −2,33% | −1,54 | 64,68 | 64,68 | Güçlü Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,35 | −2,35% | −1,55 | 64,35 | 64,35 | Güçlü Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,05 | −2,36% | −1,55 | 64,05 | 64,05 | Güçlü Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,80 | −2,37% | −1,55 | 63,80 | 63,80 | Güçlü Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,55 | −2,38% | −1,55 | 63,55 | 63,55 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,33 | −2,37% | −1,54 | 63,33 | 63,33 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,10 | −2,40% | −1,55 | 63,10 | 63,10 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62,88 | −2,39% | −1,54 | 62,88 | 62,88 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62,68 | −2,40% | −1,54 | 62,68 | 62,68 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,48 | −2,41% | −1,54 | 62,48 | 62,48 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,30 | −2,43% | −1,55 | 62,30 | 62,30 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,15 | −2,43% | −1,55 | 62,15 | 62,15 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,00 | −2,44% | −1,55 | 62,00 | 62,00 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,68 | −2,44% | −1,54 | 61,68 | 61,68 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,38 | −2,45% | −1,54 | 61,38 | 61,38 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,13 | −2,46% | −1,54 | 61,13 | 61,13 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60,88 | −2,47% | −1,54 | 60,88 | 60,88 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60,65 | −2,49% | −1,55 | 60,65 | 60,65 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,43 | −2,49% | −1,54 | 60,43 | 60,43 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,20 | −2,51% | −1,55 | 60,20 | 60,20 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,00 | −2,52% | −1,55 | 60,00 | 60,00 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,80 | −2,53% | −1,55 | 59,80 | 59,80 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,63 | −2,52% | −1,54 | 59,63 | 59,63 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,48 | −2,52% | −1,54 | 59,48 | 59,48 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,33 | −2,53% | −1,54 | 59,33 | 59,33 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,00 | −2,56% | −1,55 | 59,00 | 59,00 | Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,70 | −2,57% | −1,55 | 58,70 | 58,70 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,45 | −2,58% | −1,55 | 58,45 | 58,45 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,20 | −2,59% | −1,55 | 58,20 | 58,20 | Güçlü Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,98 | −2,59% | −1,54 | 57,98 | 57,98 | Güçlü Sat |