New York Harbor Residual Fuel 1.0% (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70,30 | −0,33% | −0,23 | 70,30 | 70,30 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,48 | +0,45% | +0,30 | 67,48 | 67,48 | Nötr |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66,35 | +0,41% | +0,27 | 66,35 | 66,35 | Nötr |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65,38 | +0,38% | +0,25 | 65,38 | 65,38 | Nötr |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64,50 | +0,34% | +0,22 | 64,50 | 64,50 | Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63,75 | +0,27% | +0,17 | 63,75 | 63,75 | Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63,13 | +0,21% | +0,13 | 63,13 | 63,13 | Nötr |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62,83 | +0,16% | +0,10 | 62,83 | 62,83 | Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62,60 | +0,16% | +0,10 | 62,60 | 62,60 | Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62,38 | +0,16% | +0,10 | 62,38 | 62,38 | Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,15 | +0,11% | +0,07 | 62,15 | 62,15 | Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,95 | +0,11% | +0,07 | 61,95 | 61,95 | Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,75 | +0,11% | +0,07 | 61,75 | 61,75 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,58 | +0,13% | +0,08 | 61,58 | 61,58 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,43 | +0,16% | +0,10 | 61,43 | 61,43 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,28 | +0,21% | +0,13 | 61,28 | 61,28 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,13 | +0,25% | +0,15 | 61,13 | 61,13 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,98 | +0,30% | +0,18 | 60,98 | 60,98 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,83 | +0,33% | +0,20 | 60,83 | 60,83 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,78 | +0,71% | +0,43 | 60,78 | 60,78 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,70 | +0,95% | +0,57 | 60,70 | 60,70 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,63 | +1,22% | +0,73 | 60,63 | 60,63 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,55 | +1,42% | +0,85 | 60,55 | 60,55 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,35 | +1,43% | +0,85 | 60,35 | 60,35 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,15 | +1,43% | +0,85 | 60,15 | 60,15 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,98 | +1,44% | +0,85 | 59,98 | 59,98 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,83 | +1,49% | +0,88 | 59,83 | 59,83 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,68 | +1,53% | +0,90 | 59,68 | 59,68 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,53 | +1,59% | +0,93 | 59,53 | 59,53 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,38 | +1,63% | +0,95 | 59,38 | 59,38 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,23 | +1,68% | +0,98 | 59,23 | 59,23 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,18 | +2,07% | +1,20 | 59,18 | 59,18 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,10 | +2,34% | +1,35 | 59,10 | 59,10 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,03 | +2,61% | +1,50 | 59,03 | 59,03 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,95 | +2,83% | +1,62 | 58,95 | 58,95 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,75 | +2,84% | +1,62 | 58,75 | 58,75 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,55 | +2,85% | +1,62 | 58,55 | 58,55 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,38 | +2,87% | +1,63 | 58,38 | 58,38 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,23 | +2,92% | +1,65 | 58,23 | 58,23 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,08 | +2,98% | +1,68 | 58,08 | 58,08 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,93 | +3,02% | +1,70 | 57,93 | 57,93 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,78 | +3,09% | +1,73 | 57,78 | 57,78 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,63 | +3,13% | +1,75 | 57,63 | 57,63 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,58 | +3,56% | +1,98 | 57,58 | 57,58 | Nötr |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,50 | +3,83% | +2,12 | 57,50 | 57,50 | Nötr |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,43 | +4,13% | +2,28 | 57,43 | 57,43 | Nötr |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,35 | +4,37% | +2,40 | 57,35 | 57,35 | Nötr |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,15 | +4,38% | +2,40 | 57,15 | 57,15 | Nötr |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,95 | +4,40% | +2,40 | 56,95 | 56,95 | Nötr |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,78 | +4,41% | +2,40 | 56,78 | 56,78 | Nötr |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,63 | +4,48% | +2,43 | 56,63 | 56,63 | Nötr |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,48 | +4,53% | +2,45 | 56,48 | 56,48 | Güçlü al |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56,33 | +4,61% | +2,48 | 56,33 | 56,33 | — |