New York Harbor Residual Fuel 1.0% (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,72 | +0,38% | +0,26 | 68,72 | 68,72 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,22 | +1,16% | +0,77 | 67,22 | 67,22 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,12 | +1,18% | +0,77 | 66,12 | 66,12 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,22 | +1,19% | +0,77 | 65,22 | 65,22 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,47 | +1,21% | +0,77 | 64,47 | 64,47 | Nötr |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,07 | +1,30% | +0,82 | 64,07 | 64,07 | Nötr |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,75 | +1,35% | +0,85 | 63,75 | 63,75 | Nötr |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,47 | +1,39% | +0,87 | 63,47 | 63,47 | Nötr |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,22 | +1,43% | +0,89 | 63,22 | 63,22 | Nötr |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,00 | +1,48% | +0,92 | 63,00 | 63,00 | Nötr |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,77 | +1,52% | +0,94 | 62,77 | 62,77 | Nötr |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,55 | +1,58% | +0,97 | 62,55 | 62,55 | Nötr |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,30 | +1,63% | +1,00 | 62,30 | 62,30 | Nötr |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,07 | +1,67% | +1,02 | 62,07 | 62,07 | Nötr |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,85 | +1,73% | +1,05 | 61,85 | 61,85 | Nötr |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,65 | +1,77% | +1,07 | 61,65 | 61,65 | Nötr |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,47 | +1,81% | +1,09 | 61,47 | 61,47 | Nötr |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,42 | +1,81% | +1,09 | 61,42 | 61,42 | Nötr |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,37 | +1,81% | +1,09 | 61,37 | 61,37 | Nötr |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,32 | +1,81% | +1,09 | 61,32 | 61,32 | Nötr |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,27 | +1,81% | +1,09 | 61,27 | 61,27 | Nötr |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,05 | +1,87% | +1,12 | 61,05 | 61,05 | Nötr |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,82 | +1,91% | +1,14 | 60,82 | 60,82 | Nötr |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,60 | +1,97% | +1,17 | 60,60 | 60,60 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,35 | +2,03% | +1,20 | 60,35 | 60,35 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,12 | +2,07% | +1,22 | 60,12 | 60,12 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,90 | +2,13% | +1,25 | 59,90 | 59,90 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,70 | +2,17% | +1,27 | 59,70 | 59,70 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,52 | +2,22% | +1,29 | 59,52 | 59,52 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,47 | +2,22% | +1,29 | 59,47 | 59,47 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,42 | +2,22% | +1,29 | 59,42 | 59,42 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,37 | +2,22% | +1,29 | 59,37 | 59,37 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,32 | +2,22% | +1,29 | 59,32 | 59,32 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,10 | +2,28% | +1,32 | 59,10 | 59,10 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,87 | +2,33% | +1,34 | 58,87 | 58,87 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,65 | +2,39% | +1,37 | 58,65 | 58,65 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,40 | +2,46% | +1,40 | 58,40 | 58,40 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,17 | +2,50% | +1,42 | 58,17 | 58,17 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,95 | +2,57% | +1,45 | 57,95 | 57,95 | Al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,75 | +2,61% | +1,47 | 57,75 | 57,75 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,57 | +2,66% | +1,49 | 57,57 | 57,57 | Al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,52 | +2,66% | +1,49 | 57,52 | 57,52 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,47 | +2,66% | +1,49 | 57,47 | 57,47 | Al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,42 | +2,66% | +1,49 | 57,42 | 57,42 | Al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,37 | +2,67% | +1,49 | 57,37 | 57,37 | Al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,15 | +2,73% | +1,52 | 57,15 | 57,15 | Al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,92 | +2,78% | +1,54 | 56,92 | 56,92 | Al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,70 | +2,85% | +1,57 | 56,70 | 56,70 | Al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,45 | +2,92% | +1,60 | 56,45 | 56,45 | Al |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,22 | +2,97% | +1,62 | 56,22 | 56,22 | Güçlü al |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56,00 | +3,04% | +1,65 | 56,00 | 56,00 | Güçlü al |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55,80 | +3,09% | +1,67 | 55,80 | 55,80 | Güçlü al |