New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 68,82 | −0,42% | −0,29 | 68,82 | 68,82 | Sat |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 68,35 | −2,08% | −1,45 | 68,35 | 68,35 | Güçlü Sat |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 67,72 | −2,10% | −1,45 | 67,72 | 67,72 | Güçlü Sat |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 67,22 | −2,15% | −1,48 | 67,22 | 67,22 | Güçlü Sat |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 66,82 | −2,17% | −1,48 | 66,82 | 66,82 | Güçlü Sat |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 66,60 | −2,16% | −1,47 | 66,60 | 66,60 | Güçlü Sat |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 66,37 | −2,18% | −1,48 | 66,37 | 66,37 | Güçlü Sat |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 66,17 | −2,19% | −1,48 | 66,17 | 66,17 | Güçlü Sat |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 65,97 | −2,19% | −1,48 | 65,97 | 65,97 | Güçlü Sat |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 65,77 | −2,20% | −1,48 | 65,77 | 65,77 | Güçlü Sat |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 65,57 | −2,21% | −1,48 | 65,57 | 65,57 | Güçlü Sat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 65,37 | −2,21% | −1,48 | 65,37 | 65,37 | Güçlü Sat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65,17 | −2,22% | −1,48 | 65,17 | 65,17 | Güçlü Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,00 | −2,21% | −1,47 | 65,00 | 65,00 | Güçlü Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,82 | −2,23% | −1,48 | 64,82 | 64,82 | Güçlü Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,65 | −2,22% | −1,47 | 64,65 | 64,65 | Güçlü Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65,10 | −2,62% | −1,75 | 65,10 | 65,10 | Güçlü Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,00 | −2,62% | −1,75 | 65,00 | 65,00 | Güçlü Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64,90 | −2,63% | −1,75 | 64,90 | 64,90 | Güçlü Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64,80 | −2,63% | −1,75 | 64,80 | 64,80 | Güçlü Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64,70 | −2,63% | −1,75 | 64,70 | 64,70 | Güçlü Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64,60 | −2,64% | −1,75 | 64,60 | 64,60 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,50 | −2,64% | −1,75 | 64,50 | 64,50 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,40 | −2,65% | −1,75 | 64,40 | 64,40 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,30 | −2,65% | −1,75 | 64,30 | 64,30 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,20 | −2,65% | −1,75 | 64,20 | 64,20 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,10 | −2,66% | −1,75 | 64,10 | 64,10 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,00 | −2,66% | −1,75 | 64,00 | 64,00 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,45 | −3,05% | −2,03 | 64,45 | 64,45 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,35 | −3,06% | −2,03 | 64,35 | 64,35 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,25 | −3,06% | −2,03 | 64,25 | 64,25 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,15 | −3,07% | −2,03 | 64,15 | 64,15 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,05 | −3,07% | −2,03 | 64,05 | 64,05 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,95 | −3,08% | −2,03 | 63,95 | 63,95 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,85 | −3,08% | −2,03 | 63,85 | 63,85 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,75 | −3,09% | −2,03 | 63,75 | 63,75 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,65 | −3,09% | −2,03 | 63,65 | 63,65 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,55 | −3,10% | −2,03 | 63,55 | 63,55 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,45 | −3,10% | −2,03 | 63,45 | 63,45 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,35 | −3,10% | −2,03 | 63,35 | 63,35 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,80 | −3,48% | −2,30 | 63,80 | 63,80 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,70 | −3,48% | −2,30 | 63,70 | 63,70 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,60 | −3,49% | −2,30 | 63,60 | 63,60 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,50 | −3,50% | −2,30 | 63,50 | 63,50 | Nötr |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,40 | −3,50% | −2,30 | 63,40 | 63,40 | Nötr |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63,30 | −3,51% | −2,30 | 63,30 | 63,30 | Nötr |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,20 | −3,51% | −2,30 | 63,20 | 63,20 | Nötr |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63,10 | −3,52% | −2,30 | 63,10 | 63,10 | Nötr |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63,00 | −3,52% | −2,30 | 63,00 | 63,00 | Nötr |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,90 | −3,53% | −2,30 | 62,90 | 62,90 | Nötr |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,80 | −3,53% | −2,30 | 62,80 | 62,80 | Nötr |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,70 | −3,54% | −2,30 | 62,70 | 62,70 | Güçlü Sat |