New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66,97 | +0,74% | +0,49 | 66,97 | 66,97 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 65,58 | +0,66% | +0,43 | 65,58 | 65,58 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 64,65 | +0,65% | +0,42 | 64,65 | 64,65 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 63,88 | +0,68% | +0,43 | 63,88 | 63,88 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 63,15 | +0,67% | +0,42 | 63,15 | 63,15 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 62,58 | +0,69% | +0,43 | 62,58 | 62,58 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62,18 | +0,70% | +0,43 | 62,18 | 62,18 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 61,98 | +0,65% | +0,40 | 61,98 | 61,98 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 61,88 | +0,62% | +0,38 | 61,88 | 61,88 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 61,78 | +0,57% | +0,35 | 61,78 | 61,78 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61,68 | +0,54% | +0,33 | 61,68 | 61,68 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,60 | +0,49% | +0,30 | 61,60 | 61,60 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,53 | +0,46% | +0,28 | 61,53 | 61,53 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,45 | +0,41% | +0,25 | 61,45 | 61,45 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,38 | +0,38% | +0,23 | 61,38 | 61,38 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,30 | +0,33% | +0,20 | 61,30 | 61,30 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,23 | +0,29% | +0,18 | 61,23 | 61,23 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,15 | +0,25% | +0,15 | 61,15 | 61,15 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,08 | +0,21% | +0,13 | 61,08 | 61,08 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,88 | +0,16% | +0,10 | 60,88 | 60,88 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,78 | +0,13% | +0,08 | 60,78 | 60,78 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,68 | +0,08% | +0,05 | 60,68 | 60,68 | Al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,58 | +0,05% | +0,03 | 60,58 | 60,58 | Al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,50 | 0,00% | 0,00 | 60,50 | 60,50 | Al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,43 | −0,03% | −0,02 | 60,43 | 60,43 | Al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,35 | −0,08% | −0,05 | 60,35 | 60,35 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,28 | −0,12% | −0,07 | 60,28 | 60,28 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,20 | −0,17% | −0,10 | 60,20 | 60,20 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,13 | −0,20% | −0,12 | 60,13 | 60,13 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,05 | −0,25% | −0,15 | 60,05 | 60,05 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,98 | −0,28% | −0,17 | 59,98 | 59,98 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,78 | −0,33% | −0,20 | 59,78 | 59,78 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,68 | −0,37% | −0,22 | 59,68 | 59,68 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,58 | −0,42% | −0,25 | 59,58 | 59,58 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,48 | −0,45% | −0,27 | 59,48 | 59,48 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,40 | −0,50% | −0,30 | 59,40 | 59,40 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,33 | −0,54% | −0,32 | 59,33 | 59,33 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,25 | −0,59% | −0,35 | 59,25 | 59,25 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59,18 | −0,62% | −0,37 | 59,18 | 59,18 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,10 | −0,67% | −0,40 | 59,10 | 59,10 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,03 | −0,71% | −0,42 | 59,03 | 59,03 | Al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,95 | −0,76% | −0,45 | 58,95 | 58,95 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,88 | −0,79% | −0,47 | 58,88 | 58,88 | Al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,68 | −0,84% | −0,50 | 58,68 | 58,68 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,58 | −0,88% | −0,52 | 58,58 | 58,58 | Al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,48 | −0,93% | −0,55 | 58,48 | 58,48 | Al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,38 | −0,97% | −0,57 | 58,38 | 58,38 | Al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,30 | −1,02% | −0,60 | 58,30 | 58,30 | Al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,23 | −1,05% | −0,62 | 58,23 | 58,23 | Al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58,15 | −1,11% | −0,65 | 58,15 | 58,15 | Al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58,08 | −1,14% | −0,67 | 58,08 | 58,08 | Nötr |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 58,00 | −1,19% | −0,70 | 58,00 | 58,00 | — |