New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70,64 | −1,60% | −1,15 | 70,64 | 70,64 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66,40 | −6,21% | −4,40 | 66,40 | 66,40 | Sat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 65,30 | −6,11% | −4,25 | 65,30 | 65,30 | Sat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 64,35 | −6,10% | −4,18 | 64,35 | 64,35 | Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 63,53 | −6,13% | −4,15 | 63,53 | 63,53 | Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 62,83 | −6,13% | −4,10 | 62,83 | 62,83 | Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62,25 | −6,15% | −4,08 | 62,25 | 62,25 | Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 61,98 | −6,02% | −3,97 | 61,98 | 61,98 | Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 61,75 | −5,94% | −3,90 | 61,75 | 61,75 | Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 61,53 | −5,89% | −3,85 | 61,53 | 61,53 | Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61,33 | −5,79% | −3,77 | 61,33 | 61,33 | Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,15 | −5,71% | −3,70 | 61,15 | 61,15 | Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60,98 | −5,60% | −3,62 | 60,98 | 60,98 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 60,80 | −5,52% | −3,55 | 60,80 | 60,80 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60,63 | −5,41% | −3,47 | 60,63 | 60,63 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60,45 | −5,32% | −3,40 | 60,45 | 60,45 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60,28 | −5,22% | −3,32 | 60,28 | 60,28 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,10 | −5,13% | −3,25 | 60,10 | 60,10 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59,93 | −5,02% | −3,17 | 59,93 | 59,93 | Güçlü sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59,65 | −4,91% | −3,08 | 59,65 | 59,65 | Güçlü sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59,43 | −4,81% | −3,00 | 59,43 | 59,43 | Güçlü sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59,20 | −4,75% | −2,95 | 59,20 | 59,20 | Güçlü sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59,00 | −4,65% | −2,88 | 59,00 | 59,00 | Güçlü sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58,83 | −4,54% | −2,80 | 58,83 | 58,83 | Güçlü sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58,65 | −4,45% | −2,73 | 58,65 | 58,65 | Güçlü sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58,48 | −4,34% | −2,65 | 58,48 | 58,48 | Güçlü sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58,30 | −4,24% | −2,58 | 58,30 | 58,30 | Güçlü sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,13 | −4,12% | −2,50 | 58,13 | 58,13 | Güçlü sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57,95 | −4,02% | −2,43 | 57,95 | 57,95 | Güçlü sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57,78 | −3,91% | −2,35 | 57,78 | 57,78 | Güçlü sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57,60 | −3,81% | −2,28 | 57,60 | 57,60 | Güçlü sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57,33 | −3,65% | −2,17 | 57,33 | 57,33 | Güçlü sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57,10 | −3,55% | −2,10 | 57,10 | 57,10 | Güçlü sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56,88 | −3,48% | −2,05 | 56,88 | 56,88 | Güçlü sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 56,68 | −3,36% | −1,97 | 56,68 | 56,68 | Güçlü sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56,50 | −3,25% | −1,90 | 56,50 | 56,50 | Güçlü sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56,33 | −3,13% | −1,82 | 56,33 | 56,33 | Güçlü sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56,15 | −3,02% | −1,75 | 56,15 | 56,15 | Güçlü sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 55,98 | −2,90% | −1,67 | 55,98 | 55,98 | Güçlü sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 55,80 | −2,79% | −1,60 | 55,80 | 55,80 | Güçlü sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 55,63 | −2,66% | −1,52 | 55,63 | 55,63 | Güçlü sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55,45 | −2,55% | −1,45 | 55,45 | 55,45 | Güçlü sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55,28 | −2,42% | −1,37 | 55,28 | 55,28 | Güçlü sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55,00 | −2,27% | −1,28 | 55,00 | 55,00 | Güçlü sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 54,78 | −2,14% | −1,20 | 54,78 | 54,78 | Güçlü sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 54,55 | −2,06% | −1,15 | 54,55 | 54,55 | Güçlü sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54,35 | −1,95% | −1,08 | 54,35 | 54,35 | Güçlü sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54,18 | −1,81% | −1,00 | 54,18 | 54,18 | Güçlü sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54,00 | −1,69% | −0,93 | 54,00 | 54,00 | Güçlü sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 53,83 | −1,55% | −0,85 | 53,83 | 53,83 | Güçlü sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 53,65 | −1,43% | −0,78 | 53,65 | 53,65 | Güçlü sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 53,48 | −1,29% | −0,70 | 53,48 | 53,48 | Güçlü sat |